Baldor Historical Data

BALDOR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 8.95
+0.14%
$ 895,108 $ 10,088
Dec 17, 7 PM $ 8.94
-0.80%
$ 894,186 $ 10,089
Dec 17, 6 PM $ 9.06
+0.18%
$ 905,710 $ 10,187
Dec 17, 5 PM $ 9.05
-0.69%
$ 904,923 $ 10,127
Dec 17, 4 PM $ 9.09
-2.17%
$ 909,258 $ 9,918
Dec 17, 3 PM $ 9.32
-0.82%
$ 931,605 $ 9,739
Dec 17, 2 PM $ 9.36
+0.81%
$ 935,996 $ 9,198
Dec 17, 1 PM $ 9.23
-0.59%
$ 923,207 $ 8,349
Dec 17, 12 PM $ 9.29
+0.36%
$ 928,718 $ 8,155
Dec 17, 10 AM $ 9.24
+0.00%
$ 924,296 $ 8,162
Dec 17, 9 AM $ 9.27
-0.05%
$ 927,380 $ 8,157
Dec 17, 8 AM $ 9.28
-0.27%
$ 928,272 $ 8,150
Dec 17, 7 AM $ 9.27
-0.26%
$ 927,238 $ 8,123
Dec 17, 6 AM $ 9.26
+0.47%
$ 926,385 $ 7,976
Dec 17, 5 AM $ 9.22
-1.84%
$ 922,168 $ 7,896
Dec 17, 4 AM $ 9.39
-0.88%
$ 939,098 $ 7,169
Dec 17, 3 AM $ 9.48
+0.00%
$ 948,454 $ 7,152
Dec 17, 1 AM $ 9.49
+0.00%
$ 949,292 $ 7,152
Dec 17, 12 AM $ 9.57
+0.00%
$ 957,268 $ 7,555
Dec 16, 11 PM $ 9.54
+0.00%
$ 953,853 $ 7,547
Dec 16, 9 PM $ 9.55
-0.06%
$ 954,985 $ 7,543
Dec 16, 8 PM $ 9.54
+0.18%
$ 954,278 $ 7,534
Dec 16, 7 PM $ 9.54
+0.33%
$ 953,685 $ 7,528
Dec 16, 6 PM $ 9.5
-0.13%
$ 950,264 $ 7,455
Dec 16, 5 PM $ 9.54
-0.43%
$ 954,040 $ 7,505
Dec 16, 4 PM $ 9.59
+0.55%
$ 958,535 $ 7,491
Dec 16, 3 PM $ 9.53
+0.41%
$ 952,977 $ 6,949
Dec 16, 2 PM $ 9.42
-0.67%
$ 941,669 $ 7,193
Dec 16, 1 PM $ 9.5
-1.23%
$ 950,158 $ 7,227
Dec 16, 12 PM $ 9.6
+0.03%
$ 959,895 $ 7,237
Dec 16, 11 AM $ 9.51
-0.64%
$ 951,411 $ 7,221
Dec 16, 10 AM $ 9.53
+0.09%
$ 953,221 $ 7,192
Dec 16, 9 AM $ 9.4
-0.05%
$ 940,323 $ 7,090
Dec 16, 7 AM $ 9.42
-0.67%
$ 941,936 $ 7,110
Dec 16, 6 AM $ 9.48
+0.94%
$ 948,381 $ 7,070
Dec 16, 5 AM $ 9.38
+0.00%
$ 938,070 $ 6,984
Dec 16, 4 AM $ 9.38
+0.07%
$ 938,440 $ 6,981
Dec 16, 3 AM $ 9.4
-0.57%
$ 939,980 $ 6,975
Dec 16, 2 AM $ 9.45
+0.31%
$ 945,341 $ 6,995
Dec 16, 1 AM $ 9.4
-0.05%
$ 940,373 $ 6,978
Dec 16, 12 AM $ 9.54
+0.30%
$ 953,873 $ 6,995
Dec 15, 11 PM $ 9.51
+1.06%
$ 951,358 $ 6,872
Dec 15, 10 PM $ 9.42
+0.43%
$ 942,398 $ 6,858
Dec 15, 7 PM $ 9.49
+1.29%
$ 948,551 $ 6,862
Dec 15, 6 PM $ 9.37
-0.39%
$ 936,971 $ 6,738
Dec 15, 5 PM $ 9.42
-0.90%
$ 942,268 $ 6,782
Dec 15, 4 PM $ 9.51
+0.50%
$ 950,785 $ 6,763
Dec 15, 3 PM $ 9.5
-1.57%
$ 950,430 $ 6,835
Dec 15, 2 PM $ 9.69
-1.46%
$ 969,020 $ 6,936
Dec 15, 12 PM $ 9.9
-0.23%
$ 989,982 $ 6,927