Baldor Historical Data

BALDOR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 9.91
+0.01%
$ 990,792 $ 6,918
Dec 15, 10 AM $ 9.9
+0.00%
$ 990,198 $ 6,917
Dec 15, 8 AM $ 9.92
-0.01%
$ 991,832 $ 6,901
Dec 15, 7 AM $ 9.99
+0.00%
$ 999,459 $ 6,872
Dec 15, 6 AM $ 10
+0.80%
$ 999,719 $ 6,864
Dec 15, 5 AM $ 9.89
+0.00%
$ 989,245 $ 6,844
Dec 15, 4 AM $ 9.89
-0.08%
$ 989,257 $ 6,873
Dec 15, 2 AM $ 9.95
+1.81%
$ 995,044 $ 6,823
Dec 15, 1 AM $ 9.77
+0.02%
$ 977,038 $ 6,716
Dec 15, 12 AM $ 9.77
-0.51%
$ 976,755 $ 6,268
Dec 14, 11 PM $ 9.74
-0.09%
$ 974,260 $ 6,198
Dec 14, 10 PM $ 9.76
+0.03%
$ 976,322 $ 6,197
Dec 14, 9 PM $ 9.76
-0.17%
$ 975,844 $ 6,188
Dec 14, 6 PM $ 9.87
+0.00%
$ 987,053 $ 6,173
Dec 14, 5 PM $ 9.88
-0.31%
$ 987,534 $ 6,172
Dec 14, 4 PM $ 9.84
+0.00%
$ 984,060 $ 6,521
Dec 14, 3 PM $ 9.84
+0.46%
$ 984,054 $ 6,503
Dec 14, 2 PM $ 9.75
-0.48%
$ 975,093 $ 6,503
Dec 14, 12 PM $ 9.92
+0.52%
$ 991,615 $ 6,478
Dec 14, 11 AM $ 9.87
-0.88%
$ 986,597 $ 6,445
Dec 14, 10 AM $ 9.95
-0.54%
$ 995,088 $ 6,389
Dec 14, 9 AM $ 10.01
+0.00%
$ 1 million $ 6,385
Dec 14, 7 AM $ 9.98
+0.00%
$ 998,419 $ 6,388
Dec 14, 6 AM $ 9.98
+0.00%
$ 998,450 $ 6,233
Dec 14, 5 AM $ 10
-0.05%
$ 1 million $ 6,231
Dec 14, 1 AM $ 10.07
-0.64%
$ 1.01 million $ 6,430
Dec 13, 9 PM $ 9.99
-0.66%
$ 998,557 $ 6,342
Dec 13, 5 PM $ 10.03
-0.57%
$ 1 million $ 6,341
Dec 13, 4 PM $ 10.14
+0.35%
$ 1.01 million $ 6,267
Dec 13, 3 PM $ 10.07
+0.27%
$ 1.01 million $ 6,242
Dec 13, 2 PM $ 10.07
+0.00%
$ 1.01 million $ 6,240
Dec 13, 1 PM $ 10.1
-0.03%
$ 1.01 million $ 6,239
Dec 13, 12 PM $ 10.12
+0.25%
$ 1.01 million $ 6,082
Dec 13, 10 AM $ 10.08
+0.17%
$ 1.01 million $ 5,708
Dec 13, 6 AM $ 10
-0.02%
$ 1 million $ 5,623
Dec 13, 4 AM $ 10.01
+0.24%
$ 1 million $ 6,095
Dec 13, 3 AM $ 9.99
+0.00%
$ 998,675 $ 4,746
Dec 13, 12 AM $ 9.96
+0.00%
$ 996,079 $ 6,063
Dec 12, 11 PM $ 9.98
-0.17%
$ 997,800 $ 6,052
Dec 12, 7 PM $ 10.06
+0.00%
$ 1.01 million $ 6,094
Dec 12, 6 PM $ 10.05
+0.80%
$ 1.01 million $ 6,089
Dec 12, 5 PM $ 9.88
+0.00%
$ 987,545 $ 10,624
Dec 12, 4 PM $ 9.89
-1.03%
$ 988,676 $ 10,625
Dec 12, 3 PM $ 9.99
-1.88%
$ 999,025 $ 10,041
Dec 12, 10 AM $ 10.27
+0.90%
$ 1.03 million $ 5,561
Dec 12, 8 AM $ 10.21
-0.71%
$ 1.02 million $ 10,282
Dec 12, 7 AM $ 10.22
+0.00%
$ 1.02 million $ 10,281
Dec 12, 6 AM $ 10.31
+0.60%
$ 1.03 million $ 10,279
Dec 12, 5 AM $ 10.22
+0.00%
$ 1.02 million $ 10,136
Dec 12, 4 AM $ 10.22
+0.95%
$ 1.02 million $ 10,134