Baldor Historical Data

BALDOR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 10.13
-0.46%
$ 1.01 million $ 10,132
Dec 12, 1 AM $ 10.06
+0.69%
$ 1.01 million $ 8,781
Dec 11, 9 PM $ 10.26
+0.60%
$ 1.03 million $ 5,426
Dec 11, 8 PM $ 10.2
-0.13%
$ 1.02 million $ 5,309
Dec 11, 7 PM $ 10.2
+1.20%
$ 1.02 million $ 5,320
Dec 11, 6 PM $ 10.06
+0.64%
$ 1.01 million $ 9,958
Dec 11, 5 PM $ 9.99
+0.04%
$ 999,447 $ 9,906
Dec 11, 4 PM $ 10.01
-0.57%
$ 990,802 $ 9,781
Dec 11, 3 PM $ 10.07
+0.81%
$ 1.01 million $ 9,793
Dec 11, 2 PM $ 10.03
-0.12%
$ 1 million $ 9,791
Dec 11, 1 PM $ 10.03
-2.56%
$ 1 million $ 9,740
Dec 11, 12 PM $ 10.3
-0.46%
$ 1.03 million $ 9,783
Dec 11, 11 AM $ 10.35
+1.55%
$ 1.04 million $ 9,511
Dec 11, 9 AM $ 10.13
+0.34%
$ 1.01 million $ 4,701
Dec 11, 8 AM $ 10.1
-0.63%
$ 1.01 million $ 4,703
Dec 11, 7 AM $ 10.15
-0.52%
$ 1.01 million $ 4,587
Dec 11, 6 AM $ 10.2
-0.50%
$ 1.02 million $ 4,507
Dec 11, 5 AM $ 10.24
+0.00%
$ 1.02 million $ 9,329
Dec 11, 4 AM $ 10.21
-0.04%
$ 1.02 million $ 9,308
Dec 11, 3 AM $ 10.22
-0.92%
$ 1.02 million $ 9,281
Dec 11, 2 AM $ 10.38
-0.08%
$ 1.04 million $ 9,131
Dec 11, 1 AM $ 10.36
-1.53%
$ 1.04 million $ 9,049
Dec 11, 12 AM $ 10.53
-0.79%
$ 1.05 million $ 8,960
Dec 10, 11 PM $ 10.65
-0.03%
$ 1.07 million $ 8,772
Dec 10, 10 PM $ 10.65
-0.34%
$ 1.06 million $ 8,680
Dec 10, 9 PM $ 10.71
-0.30%
$ 1.07 million $ 8,597
Dec 10, 8 PM $ 10.74
+0.09%
$ 1.07 million $ 8,259
Dec 10, 7 PM $ 10.74
-0.03%
$ 1.07 million $ 7,302
Dec 10, 6 PM $ 10.74
+0.17%
$ 1.07 million $ 6,814
Dec 10, 4 PM $ 10.72
+0.18%
$ 1.07 million $ 6,720
Dec 10, 3 PM $ 10.67
-0.69%
$ 1.07 million $ 6,655
Dec 10, 2 PM $ 10.76
+0.00%
$ 1.08 million $ 6,504
Dec 10, 12 PM $ 10.74
+0.00%
$ 1.07 million $ 6,476
Dec 10, 11 AM $ 10.76
+0.00%
$ 1.08 million $ 6,474
Dec 10, 10 AM $ 10.76
-0.61%
$ 1.08 million $ 6,309
Dec 10, 9 AM $ 10.82
+0.97%
$ 1.08 million $ 5,932
Dec 10, 8 AM $ 10.72
+0.20%
$ 1.07 million $ 5,271
Dec 10, 7 AM $ 10.7
-0.58%
$ 1.07 million $ 5,212
Dec 10, 6 AM $ 10.76
+0.00%
$ 1.08 million $ 4,764
Dec 10, 2 AM $ 10.76
-0.15%
$ 1.08 million $ 4,965
Dec 10, 1 AM $ 10.78
+0.00%
$ 1.08 million $ 4,892
Dec 10, 12 AM $ 10.79
-0.40%
$ 1.08 million $ 4,859
Dec 9, 11 PM $ 10.85
+0.05%
$ 1.09 million $ 4,658
Dec 9, 10 PM $ 10.85
+0.27%
$ 1.08 million $ 4,572
Dec 9, 9 PM $ 10.82
-0.42%
$ 1.08 million $ 4,388
Dec 9, 8 PM $ 10.87
-0.03%
$ 1.09 million $ 4,152
Dec 9, 7 PM $ 10.84
+0.00%
$ 1.08 million $ 4,121
Dec 9, 5 PM $ 10.89
+0.08%
$ 1.09 million $ 4,076
Dec 9, 4 PM $ 10.87
+0.48%
$ 1.09 million $ 4,065
Dec 9, 3 PM $ 10.79
+0.04%
$ 1.08 million $ 3,806