Baldor Historical Data

BALDOR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 10.79
+0.04%
$ 1.08 million $ 3,806
Dec 9, 2 PM $ 10.79
-0.06%
$ 1.08 million $ 3,423
Dec 9, 10 AM $ 10.73
+0.00%
$ 1.07 million $ 3,611
Dec 9, 8 AM $ 10.75
-0.01%
$ 1.07 million $ 3,578
Dec 9, 7 AM $ 10.73
+0.00%
$ 1.07 million $ 3,567
Dec 9, 6 AM $ 10.72
-0.50%
$ 1.07 million $ 3,569
Dec 9, 5 AM $ 10.78
+0.01%
$ 1.08 million $ 3,522
Dec 9, 4 AM $ 10.78
+0.06%
$ 1.08 million $ 3,516
Dec 9, 3 AM $ 10.76
-0.05%
$ 1.08 million $ 3,506
Dec 9, 1 AM $ 10.79
+0.13%
$ 1.08 million $ 2,481
Dec 8, 9 PM $ 10.8
+0.00%
$ 1.08 million $ 3,522
Dec 8, 6 PM $ 10.82
+0.22%
$ 1.08 million $ 3,503
Dec 8, 5 PM $ 10.78
+0.00%
$ 1.08 million $ 3,442
Dec 8, 4 PM $ 10.78
-0.06%
$ 1.08 million $ 3,434
Dec 8, 3 PM $ 10.8
-0.66%
$ 1.08 million $ 3,406
Dec 8, 2 PM $ 10.86
-0.02%
$ 1.09 million $ 3,279
Dec 8, 1 PM $ 10.85
-0.47%
$ 1.09 million $ 3,263
Dec 8, 11 AM $ 10.83
+0.00%
$ 1.08 million $ 3,045
Dec 8, 10 AM $ 10.83
+0.00%
$ 1.08 million $ 3,035
Dec 8, 9 AM $ 10.83
-0.03%
$ 1.08 million $ 3,171
Dec 8, 8 AM $ 10.84
-0.44%
$ 1.08 million $ 3,140
Dec 8, 6 AM $ 10.83
-0.01%
$ 1.08 million $ 3,086
Dec 8, 5 AM $ 10.8
+0.01%
$ 1.08 million $ 3,011
Dec 8, 4 AM $ 10.79
+0.04%
$ 1.08 million $ 2,974
Dec 8, 3 AM $ 10.81
+0.26%
$ 1.08 million $ 2,864
Dec 8, 1 AM $ 10.76
+0.33%
$ 1.08 million $ 2,811
Dec 8, 12 AM $ 10.7
+0.04%
$ 1.07 million $ 2,593
Dec 7, 11 PM $ 10.68
-0.04%
$ 1.07 million $ 2,578
Dec 7, 10 PM $ 10.7
-0.63%
$ 1.07 million $ 2,470
Dec 7, 9 PM $ 10.77
-0.07%
$ 1.08 million $ 2,290
Dec 7, 6 PM $ 10.77
+0.05%
$ 1.08 million $ 2,271
Dec 7, 5 PM $ 10.76
+0.30%
$ 1.08 million $ 2,186
Dec 7, 4 PM $ 10.67
+0.00%
$ 1.07 million $ 1,967
Dec 7, 3 PM $ 10.66
+0.30%
$ 1.07 million $ 1,962
Dec 7, 2 PM $ 10.62
-0.94%
$ 1.06 million $ 1,807
Dec 7, 1 PM $ 10.73
+0.14%
$ 1.07 million $ 1,784
Dec 7, 11 AM $ 10.72
+0.00%
$ 1.07 million $ 1,751
Dec 7, 10 AM $ 10.72
-0.15%
$ 1.07 million $ 1,742
Dec 7, 9 AM $ 10.74
-0.14%
$ 1.07 million $ 1,691
Dec 7, 8 AM $ 10.76
-0.05%
$ 1.08 million $ 1,656
Dec 7, 7 AM $ 10.77
-0.29%
$ 1.08 million $ 1,528
Dec 7, 5 AM $ 10.8
+0.00%
$ 1.08 million $ 1,488
Dec 7, 2 AM $ 10.79
-0.52%
$ 1.08 million $ 1,583
Dec 7, 1 AM $ 10.79
+0.00%
$ 1.08 million $ 1,559
Dec 7, 12 AM $ 10.79
+0.00%
$ 1.08 million $ 1,558
Dec 6, 11 PM $ 10.78
-0.19%
$ 1.08 million $ 1,557
Dec 6, 5 PM $ 10.81
+0.00%
$ 1.08 million $ 1,419
Dec 6, 4 PM $ 10.81
+0.38%
$ 1.08 million $ 1,393
Dec 6, 3 PM $ 10.77
+0.00%
$ 1.08 million $ 1,329
Dec 6, 2 PM $ 10.77
+0.22%
$ 1.08 million $ 1,319