Baldor Historical Data

BALDOR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 10.77
+0.22%
$ 1.08 million $ 1,319
Dec 6, 1 PM $ 10.75
-0.06%
$ 1.07 million $ 1,284
Dec 6, 12 PM $ 10.75
-0.21%
$ 1.08 million $ 1,268
Dec 6, 11 AM $ 10.77
+0.00%
$ 1.08 million $ 1,206
Dec 6, 10 AM $ 10.77
+0.12%
$ 1.08 million $ 1,305
Dec 6, 9 AM $ 10.75
-0.16%
$ 1.07 million $ 1,285
Dec 6, 8 AM $ 10.77
+0.01%
$ 1.08 million $ 1,256
Dec 6, 7 AM $ 10.78
+0.12%
$ 1.08 million $ 1,216
Dec 6, 6 AM $ 10.76
-0.02%
$ 1.08 million $ 1,159
Dec 6, 5 AM $ 10.77
-0.06%
$ 1.08 million $ 1,097
Dec 6, 4 AM $ 10.78
+0.07%
$ 1.08 million $ 1,057
Dec 6, 3 AM $ 10.77
+0.00%
$ 1.08 million $ 978
Dec 6, 2 AM $ 10.78
+0.59%
$ 1.08 million $ 931
Dec 5, 11 PM $ 10.78
-0.30%
$ 1.08 million $ 877
Dec 5, 9 PM $ 10.76
+0.00%
$ 1.08 million $ 871
Dec 5, 8 PM $ 10.76
+0.00%
$ 1.08 million $ 857
Dec 5, 7 PM $ 10.75
-0.10%
$ 1.08 million $ 854
Dec 5, 6 PM $ 10.77
+0.21%
$ 1.08 million $ 781
Dec 5, 5 PM $ 10.74
-0.15%
$ 1.07 million $ 685
Dec 5, 4 PM $ 10.75
-0.43%
$ 1.08 million $ 610
Dec 5, 3 PM $ 10.79
+0.08%
$ 1.08 million $ 478
Dec 5, 2 PM $ 10.8
-0.06%
$ 1.08 million $ 454
Dec 5, 1 PM $ 10.8
+0.12%
$ 1.08 million $ 434
Dec 5, 11 AM $ 10.79
+0.66%
$ 1.08 million $ 396
Dec 5, 9 AM $ 10.84
-0.23%
$ 1.08 million $ 1,435
Dec 5, 8 AM $ 10.81
+0.00%
$ 1.08 million $ 1,390
Dec 5, 6 AM $ 10.83
+0.06%
$ 1.08 million $ 1,391
Dec 5, 5 AM $ 10.87
+0.00%
$ -- $ 1,389
Dec 5, 4 AM $ 10.85
+0.00%
$ 1.08 million $ 1,387
Dec 5, 1 AM $ 10.86
+0.06%
$ 1.09 million $ 1,377
Dec 5, 12 AM $ 10.85
-0.08%
$ 1.09 million $ 1,361
Dec 4, 11 PM $ 10.86
+0.09%
$ 1.09 million $ 1,347
Dec 4, 10 PM $ 10.85
+0.00%
$ 1.09 million $ 1,341
Dec 4, 9 PM $ 10.83
+0.00%
$ 1.08 million $ 1,335
Dec 4, 8 PM $ 10.83
-0.29%
$ 1.08 million $ 1,323
Dec 4, 7 PM $ 10.86
-0.31%
$ 1.09 million $ 1,286
Dec 4, 6 PM $ 10.9
+0.00%
$ 1.09 million $ 1,578
Dec 4, 3 PM $ 10.9
+0.00%
$ 1.09 million $ 1,717
Dec 4, 2 PM $ 10.89
+0.03%
$ 1.09 million $ 1,709
Dec 4, 1 PM $ 10.9
+0.11%
$ 1.09 million $ 1,666
Dec 4, 12 PM $ 10.89
+0.00%
$ 1.09 million $ 1,638
Dec 4, 7 AM $ 10.9
+0.38%
$ 1.09 million $ 1,677
Dec 4, 6 AM $ 10.89
+0.00%
$ 1.09 million $ 1,669
Dec 4, 5 AM $ 10.89
-0.22%
$ 1.09 million $ 1,647
Dec 4, 4 AM $ 10.91
-0.16%
$ 1.09 million $ 1,622
Dec 4, 3 AM $ 10.94
+0.03%
$ 1.09 million $ 1,593
Dec 4, 2 AM $ 10.93
+0.00%
$ 1.09 million $ 1,578
Dec 4, 1 AM $ 10.94
+0.06%
$ 1.09 million $ 1,573
Dec 4, 12 AM $ 10.94
+0.04%
$ 1.09 million $ 1,559
Dec 3, 11 PM $ 10.92
+0.06%
$ 1.09 million $ 1,518