Baldor Historical Data

BALDOR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 10.92
+0.06%
$ 1.09 million $ 1,518
Dec 3, 10 PM $ 10.91
+0.12%
$ 1.09 million $ 1,511
Dec 3, 9 PM $ 10.9
+0.29%
$ 1.09 million $ 1,460
Dec 3, 8 PM $ 10.87
-0.10%
$ 1.09 million $ 1,410
Dec 3, 6 PM $ 10.87
-0.03%
$ 1.09 million $ 1,393
Dec 3, 5 PM $ 10.87
-0.48%
$ 1.09 million $ 1,370
Dec 3, 4 PM $ 10.87
-0.07%
$ 1.09 million $ 1,347
Dec 3, 3 PM $ 10.88
-0.04%
$ 1.09 million $ 1,344
Dec 3, 2 PM $ 10.87
-0.30%
$ 1.09 million $ 1,244
Dec 3, 1 PM $ 10.9
-0.30%
$ 1.09 million $ 1,058
Dec 3, 10 AM $ 10.89
-0.07%
$ 1.09 million $ 1,160
Dec 3, 8 AM $ 10.88
-0.12%
$ 1.09 million $ 1,141
Dec 3, 7 AM $ 10.88
-0.27%
$ 1.09 million $ 1,117
Dec 3, 6 AM $ 10.91
+0.24%
$ 1.09 million $ 1,055
Dec 3, 5 AM $ 10.88
+0.15%
$ 1.09 million $ 967
Dec 3, 4 AM $ 10.86
-0.65%
$ 1.09 million $ 901
Dec 3, 2 AM $ 10.86
+0.28%
$ 1.09 million $ 853
Dec 3, 1 AM $ 10.83
+0.05%
$ 1.08 million $ 815
Dec 3, 12 AM $ 10.81
-0.07%
$ 1.08 million $ 812
Dec 2, 11 PM $ 10.82
+0.00%
$ 1.08 million $ 807
Dec 2, 10 PM $ 10.84
+0.25%
$ 1.08 million $ 805
Dec 2, 9 PM $ 10.78
+0.00%
$ 1.08 million $ 799
Dec 2, 8 PM $ 10.81
-0.20%
$ 1.08 million $ 798
Dec 2, 7 PM $ 10.85
+0.00%
$ 1.08 million $ 721
Dec 2, 6 PM $ 10.85
+0.26%
$ 1.08 million $ 714
Dec 2, 5 PM $ 10.82
+0.31%
$ 1.08 million $ 635
Dec 2, 4 PM $ 10.78
+0.27%
$ 1.08 million $ 538
Dec 2, 3 PM $ 10.74
+0.58%
$ 1.07 million $ 432
Dec 2, 2 PM $ 10.68
+1.06%
$ 1.07 million $ 296
Dec 2, 1 PM $ 10.56
+0.00%
$ 1.06 million $ 233
Dec 2, 12 PM $ 10.58
-0.02%
$ 1.06 million $ 232
Dec 2, 11 AM $ 10.6
+0.00%
$ 1.06 million $ 212
Dec 2, 10 AM $ 10.58
+0.41%
$ 1.06 million $ 210
Dec 2, 9 AM $ 10.53
-0.16%
$ 1.05 million $ 239
Dec 2, 8 AM $ 10.55
+0.00%
$ 1.05 million $ 234
Dec 2, 4 AM $ 10.58
+0.10%
$ 1.06 million $ 734
Dec 2, 3 AM $ 10.57
-0.01%
$ 1.06 million $ 723
Dec 2, 2 AM $ 10.57
+0.30%
$ 1.06 million $ 706
Dec 2, 1 AM $ 10.54
+0.73%
$ 1.05 million $ 662
Dec 2, 12 AM $ 10.46
+0.00%
$ 1.05 million $ 631
Dec 1, 9 PM $ 10.4
+0.67%
$ 1.04 million $ 623
Dec 1, 8 PM $ 10.35
+0.00%
$ 1.03 million $ 615
Dec 1, 6 PM $ 10.36
+0.00%
$ 1.04 million $ 606
Dec 1, 5 PM $ 10.36
-0.02%
$ 1.04 million $ 605
Dec 1, 4 PM $ 10.32
+0.00%
$ 1.03 million $ 589
Dec 1, 3 PM $ 10.32
-0.44%
$ 1.03 million $ 583
Dec 1, 1 PM $ 10.41
+0.00%
$ 1.04 million $ 563
Dec 1, 12 PM $ 10.42
-0.17%
$ 1.04 million $ 557
Dec 1, 11 AM $ 10.43
-0.89%
$ 1.04 million $ 468
Dec 1, 10 AM $ 10.6
+0.02%
$ 1.06 million $ 527