Baldor Historical Data

BALDOR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 10.6
+0.02%
$ 1.06 million $ 527
Dec 1, 9 AM $ 10.63
+0.41%
$ 1.06 million $ 517
Dec 1, 8 AM $ 10.58
+0.34%
$ 1.06 million $ 473
Dec 1, 7 AM $ 10.55
+0.05%
$ -- $ 1,962
Dec 1, 6 AM $ 10.4
+0.00%
$ 1.04 million $ 1,955
Dec 1, 5 AM $ 10.42
-0.27%
$ 1.04 million $ 1,954
Dec 1, 4 AM $ 10.44
-1.04%
$ 1.04 million $ 1,948
Dec 1, 3 AM $ 10.55
+0.00%
$ 1.05 million $ 1,939
Dec 1, 2 AM $ 10.53
-1.82%
$ 1.05 million $ 1,938
Dec 1, 1 AM $ 10.72
-0.45%
$ 1.07 million $ 1,815
Dec 1, 12 AM $ 10.78
-0.43%
$ 1.08 million $ 1,706
Nov 30, 11 PM $ 10.84
-0.01%
$ 1.08 million $ 1,470
Nov 30, 9 PM $ 10.84
-0.12%
$ 1.08 million $ 1,435
Nov 30, 7 PM $ 10.85
-0.41%
$ 1.09 million $ 1,431
Nov 30, 6 PM $ 10.88
+0.00%
$ 1.09 million $ 1,419
Nov 30, 5 PM $ 10.85
-0.35%
$ 1.09 million $ 1,418
Nov 30, 4 PM $ 10.85
+0.00%
$ 1.09 million $ 1,390
Nov 30, 3 PM $ 10.83
+0.00%
$ 1.08 million $ 1,382
Nov 30, 2 PM $ 10.84
+0.00%
$ 1.08 million $ 1,370
Nov 30, 1 PM $ 10.83
+0.28%
$ 1.08 million $ 1,360
Nov 30, 11 AM $ 10.77
-0.02%
$ 1.08 million $ 1,186
Nov 30, 10 AM $ 10.78
-0.02%
$ 1.08 million $ 1,149
Nov 30, 6 AM $ 10.79
+0.00%
$ 1.08 million $ 1,086
Nov 30, 5 AM $ 10.78
-0.11%
$ 1.08 million $ 1,086
Nov 30, 1 AM $ 10.79
+0.00%
$ 1.08 million $ 1,064
Nov 29, 8 PM $ 10.8
+0.00%
$ 1.08 million $ 1,082
Nov 29, 6 PM $ 10.8
-0.01%
$ 1.08 million $ 1,068
Nov 29, 5 PM $ 10.8
+0.00%
$ 1.08 million $ 1,043
Nov 29, 2 PM $ 10.8
+0.08%
$ 1.08 million $ 1,022
Nov 29, 1 PM $ 10.79
-0.08%
$ 1.08 million $ 1,001
Nov 29, 12 PM $ 10.75
+0.00%
$ 1.08 million $ 948
Nov 29, 7 AM $ 10.81
+0.36%
$ 1.08 million $ 972
Nov 29, 5 AM $ 10.84
+0.00%
$ 1.08 million $ 854
Nov 29, 4 AM $ 10.81
+0.00%
$ 1.08 million $ 821
Nov 28, 9 PM $ 10.86
+0.00%
$ 1.09 million $ 817
Nov 28, 8 PM $ 10.86
+0.02%
$ 1.09 million $ 811
Nov 28, 5 PM $ 10.86
-0.33%
$ 1.09 million $ 797
Nov 28, 4 PM $ 10.9
-0.13%
$ 1.09 million $ 709
Nov 28, 3 PM $ 10.91
+0.15%
$ 1.09 million $ 599
Nov 28, 2 PM $ 10.91
+0.18%
$ 1.09 million $ 587
Nov 28, 10 AM $ 10.9
+0.00%
$ 1.09 million $ 688
Nov 28, 8 AM $ 10.9
+0.00%
$ 1.09 million $ 677
Nov 28, 7 AM $ 10.9
-0.01%
$ 1.09 million $ 671
Nov 28, 6 AM $ 10.91
+0.00%
$ 1.09 million $ 638
Nov 28, 4 AM $ 10.89
+0.00%
$ 1.09 million $ 635
Nov 28, 1 AM $ 10.92
+0.03%
$ 1.09 million $ 621
Nov 28, 12 AM $ 10.94
+0.00%
$ 1.09 million $ 615
Nov 27, 6 PM $ 10.91
+0.05%
$ 1.09 million $ 564
Nov 27, 11 AM $ 10.92
-0.18%
$ 1.09 million $ 443
Nov 27, 5 AM $ 10.95
+0.30%
$ 1.09 million $ 488