Baldor Historical Data

BALDOR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 10.95
+0.30%
$ 1.09 million $ 488
Nov 27, 2 AM $ 10.94
+0.09%
$ 1.09 million $ 474
Nov 26, 11 PM $ 10.94
+0.00%
$ 1.09 million $ 410
Nov 26, 9 PM $ 10.92
+0.00%
$ 1.09 million $ 393
Nov 26, 7 PM $ 10.92
-0.39%
$ 1.09 million $ 387
Nov 26, 6 PM $ 10.91
+0.17%
$ 1.09 million $ 367
Nov 26, 5 PM $ 10.89
+0.42%
$ 1.09 million $ 295
Nov 26, 4 PM $ 10.85
+0.32%
$ 1.08 million $ 116
Nov 26, 3 PM $ 10.83
+0.00%
$ 1.08 million $ 81
Nov 26, 2 PM $ 10.81
+0.00%
$ 1.08 million $ 68
Nov 26, 1 PM $ 10.79
+0.00%
$ 1.08 million $ 53
Nov 26, 12 PM $ 10.82
+0.00%
$ 1.08 million $ 48
Nov 26, 11 AM $ 10.82
+0.00%
$ 1.08 million $ 40
Nov 26, 10 AM $ 10.82
+0.00%
$ 1.08 million $ 37
Nov 26, 9 AM $ 10.82
+0.22%
$ 1.08 million $ 31
Nov 26, 4 AM $ 10.82
-0.14%
$ 1.08 million $ 3,418
Nov 26, 3 AM $ 10.83
+0.00%
$ 1.08 million $ 3,383
Nov 26, 2 AM $ 10.84
+0.08%
$ 1.08 million $ 3,364
Nov 26, 12 AM $ 10.86
+0.16%
$ 1.09 million $ 3,351
Nov 25, 11 PM $ 10.84
+0.41%
$ 1.08 million $ 3,299
Nov 25, 9 PM $ 10.8
+0.00%
$ 1.08 million $ 3,206
Nov 25, 8 PM $ 10.8
+0.00%
$ 1.08 million $ 3,205
Nov 25, 7 PM $ 10.82
+0.43%
$ 1.08 million $ 3,195
Nov 25, 6 PM $ 10.81
+0.00%
$ 1.08 million $ 3,080
Nov 25, 5 PM $ 10.79
+0.00%
$ 1.08 million $ 3,080
Nov 25, 4 PM $ 10.79
+0.28%
$ 1.08 million $ 3,054
Nov 25, 3 PM $ 10.78
+0.00%
$ 1.08 million $ 2,984
Nov 25, 2 PM $ 10.78
-0.11%
$ 1.08 million $ 2,968
Nov 25, 12 PM $ 10.81
+0.00%
$ 1.08 million $ 2,917
Nov 25, 11 AM $ 10.84
+0.16%
$ 1.08 million $ 2,892
Nov 25, 10 AM $ 10.83
+0.00%
$ 1.08 million $ 2,871
Nov 25, 9 AM $ 10.8
-0.02%
$ 1.08 million $ 3,133
Nov 25, 8 AM $ 10.81
-0.11%
$ 1.08 million $ 3,111
Nov 25, 3 AM $ 10.76
-0.43%
$ 1.08 million $ 3,411
Nov 25, 2 AM $ 10.79
-0.04%
$ 1.08 million $ 3,401
Nov 25, 1 AM $ 10.79
+0.02%
$ 1.08 million $ 3,359
Nov 25, 12 AM $ 10.8
-0.05%
$ 1.08 million $ 3,329
Nov 24, 11 PM $ 10.8
-0.06%
$ 1.08 million $ 3,322
Nov 24, 10 PM $ 10.81
-0.09%
$ 1.08 million $ 3,303
Nov 24, 9 PM $ 10.85
+0.02%
$ 1.08 million $ 3,283
Nov 24, 8 PM $ 10.85
+0.40%
$ 1.08 million $ 3,277
Nov 24, 7 PM $ 10.81
+0.00%
$ 1.08 million $ 3,169
Nov 24, 6 PM $ 10.8
+0.58%
$ 1.08 million $ 3,157
Nov 24, 5 PM $ 10.74
+0.22%
$ 1.07 million $ 3,077
Nov 24, 4 PM $ 10.72
+0.04%
$ 1.07 million $ 2,966
Nov 24, 3 PM $ 10.72
+0.67%
$ 1.07 million $ 2,914
Nov 24, 2 PM $ 10.65
-0.89%
$ 1.06 million $ 2,757
Nov 24, 1 PM $ 10.76
-0.04%
$ 1.08 million $ 2,254
Nov 24, 12 PM $ 10.77
+0.00%
$ 1.08 million $ 2,427
Nov 24, 11 AM $ 10.73
+0.00%
$ 1.07 million $ 2,404