Baldor Historical Data

BALDOR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 10.73
+0.00%
$ 1.07 million $ 2,404
Nov 24, 10 AM $ 10.75
-0.05%
$ 1.07 million $ 2,396
Nov 24, 9 AM $ 10.8
-0.03%
$ 1.08 million $ 2,373
Nov 24, 8 AM $ 10.81
+0.23%
$ 1.08 million $ 2,483
Nov 24, 7 AM $ 10.78
-0.12%
$ 1.08 million $ 2,418
Nov 24, 6 AM $ 10.79
-0.06%
$ 1.08 million $ 2,128
Nov 24, 5 AM $ 10.76
+0.24%
$ 1.08 million $ 2,083
Nov 24, 4 AM $ 10.73
-0.02%
$ 1.07 million $ 2,008
Nov 24, 3 AM $ 10.78
+0.08%
$ 1.08 million $ 1,963
Nov 24, 2 AM $ 10.77
+0.42%
$ 1.08 million $ 1,930
Nov 24, 1 AM $ 10.7
+0.00%
$ 1.07 million $ 1,766
Nov 24, 12 AM $ 10.7
-0.06%
$ 1.07 million $ 1,763
Nov 23, 11 PM $ 10.71
-0.02%
$ 1.07 million $ 1,694
Nov 23, 9 PM $ 10.77
+0.23%
$ 1.08 million $ 658
Nov 23, 7 PM $ 10.75
-0.02%
$ 1.08 million $ 1,722
Nov 23, 3 PM $ 10.76
+0.00%
$ -- $ 1,842
Nov 23, 2 PM $ 10.73
+0.00%
$ 1.07 million $ 1,836
Nov 23, 1 PM $ 10.73
+0.00%
$ 1.07 million $ 1,834
Nov 23, 12 PM $ 10.75
-0.05%
$ 1.08 million $ 1,591
Nov 23, 11 AM $ 10.76
+0.00%
$ 1.08 million $ 1,407
Nov 23, 10 AM $ 10.68
+0.10%
$ 1.07 million $ 1,394
Nov 23, 7 AM $ 10.69
+0.04%
$ 1.07 million $ 1,363
Nov 23, 6 AM $ 10.69
+0.15%
$ 1.07 million $ 1,340
Nov 23, 5 AM $ 10.76
+0.00%
$ 1.08 million $ 1,460
Nov 23, 4 AM $ 10.76
+0.09%
$ 1.08 million $ 1,684
Nov 23, 2 AM $ 10.73
+0.01%
$ 1.07 million $ 1,640
Nov 23, 1 AM $ 10.69
+0.00%
$ 1.07 million $ 1,602
Nov 23, 12 AM $ 10.68
+0.03%
$ 1.07 million $ 1,605
Nov 22, 11 PM $ 10.69
+0.25%
$ 1.07 million $ 1,575
Nov 22, 10 PM $ 10.65
+0.09%
$ 1.06 million $ 1,450
Nov 22, 9 PM $ 10.64
+0.00%
$ 1.06 million $ 1,423
Nov 22, 8 PM $ 10.65
-0.89%
$ 1.06 million $ 1,427
Nov 22, 7 PM $ 10.74
+0.98%
$ 1.07 million $ 1,391
Nov 22, 5 PM $ 10.61
-0.34%
$ 1.06 million $ 1,338
Nov 22, 4 PM $ 10.66
+0.16%
$ 1.07 million $ 1,333
Nov 22, 3 PM $ 10.64
+0.76%
$ 1.06 million $ 1,320
Nov 22, 2 PM $ 10.57
-0.17%
$ 1.06 million $ 1,291
Nov 22, 1 PM $ 10.58
+0.76%
$ 1.06 million $ 1,141
Nov 22, 8 AM $ 10.41
-1.32%
$ 1.04 million $ 988
Nov 22, 7 AM $ 10.55
+0.37%
$ 1.05 million $ 963
Nov 22, 6 AM $ 10.5
+0.86%
$ 1.05 million $ 949
Nov 22, 5 AM $ 10.43
-0.14%
$ 1.04 million $ 937
Nov 22, 4 AM $ 10.48
-0.52%
$ 1.05 million $ 930
Nov 22, 2 AM $ 10.64
+0.00%
$ 1.06 million $ 936
Nov 22, 12 AM $ 10.59
+0.44%
$ 1.06 million $ 927
Nov 21, 11 PM $ 10.53
+0.80%
$ 1.05 million $ 906
Nov 21, 10 PM $ 10.47
-0.82%
$ 1.06 million $ 896
Nov 21, 9 PM $ 10.55
+1.10%
$ 1.05 million $ 876
Nov 21, 8 PM $ 10.48
-0.48%
$ 1.05 million $ 852
Nov 21, 7 PM $ 10.58
+0.08%
$ 1.06 million $ 845