Baldor Historical Data

BALDOR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 10.58
+0.08%
$ 1.06 million $ 845
Nov 21, 6 PM $ 10.57
-0.29%
$ 1.06 million $ 844
Nov 21, 5 PM $ 10.58
+1.01%
$ 1.06 million $ 822
Nov 21, 4 PM $ 10.44
+0.56%
$ 1.04 million $ 774
Nov 21, 3 PM $ 10.4
-0.61%
$ 1.04 million $ 750
Nov 21, 2 PM $ 10.44
-0.40%
$ 1.04 million $ 720
Nov 21, 1 PM $ 10.48
+1.08%
$ 1.05 million $ 684
Nov 21, 12 PM $ 10.36
+0.50%
$ 1.04 million $ 665
Nov 21, 11 AM $ 10.32
-0.62%
$ 1.03 million $ 610
Nov 21, 10 AM $ 10.37
-0.66%
$ 1.04 million $ 576
Nov 21, 9 AM $ 10.44
-1.07%
$ 1.04 million $ 562
Nov 21, 8 AM $ 10.55
-0.16%
$ 1.06 million $ 521
Nov 21, 7 AM $ 10.62
-1.89%
$ 1.06 million $ 502
Nov 21, 3 AM $ 10.96
-0.11%
$ 1.1 million $ 419
Nov 21, 2 AM $ 10.98
-0.34%
$ 1.1 million $ 412
Nov 21, 1 AM $ 11.01
+0.19%
$ 1.1 million $ 400
Nov 21, 12 AM $ 10.99
-0.18%
$ 1.1 million $ 383
Nov 20, 11 PM $ 11.11
-0.17%
$ 1.11 million $ 359
Nov 20, 10 PM $ 11.15
+0.98%
$ 1.11 million $ 349
Nov 20, 9 PM $ 11.02
+0.06%
$ 1.1 million $ 340
Nov 20, 8 PM $ 11.01
+0.11%
$ 1.1 million $ 338
Nov 20, 7 PM $ 11.06
-0.64%
$ 1.11 million $ 287
Nov 20, 6 PM $ 11.13
+0.31%
$ 1.11 million $ 282
Nov 20, 5 PM $ 11.06
-0.51%
$ 1.11 million $ 272
Nov 20, 4 PM $ 11.16
-1.29%
$ 1.12 million $ 239
Nov 20, 3 PM $ 11.3
+0.07%
$ 1.13 million $ 204
Nov 20, 2 PM $ 11.35
-0.39%
$ 1.14 million $ 188
Nov 20, 1 PM $ 11.4
+0.10%
$ 1.14 million $ 179
Nov 20, 12 PM $ 11.38
+0.15%
$ 1.14 million $ 225
Nov 20, 8 AM $ 11.37
+0.00%
$ 1.14 million $ 224
Nov 20, 7 AM $ 11.35
-0.20%
$ 1.14 million $ 221
Nov 20, 6 AM $ 11.39
-0.18%
$ 1.14 million $ 216
Nov 20, 5 AM $ 11.45
+0.00%
$ 1.14 million $ 207
Nov 20, 1 AM $ 11.49
+0.32%
$ 1.15 million $ 170
Nov 19, 9 PM $ 11.24
+0.42%
$ 1.12 million $ 145
Nov 19, 8 PM $ 11.19
+0.00%
$ 1.12 million $ 139
Nov 19, 6 PM $ 11.11
-0.22%
$ 1.11 million $ 134
Nov 19, 5 PM $ 11.15
-0.90%
$ 1.12 million $ 116
Nov 19, 4 PM $ 11.26
-0.85%
$ 1.13 million $ 89
Nov 19, 3 PM $ 11.38
-0.40%
$ 1.14 million $ 52
Nov 19, 2 PM $ 11.45
-0.02%
$ 1.15 million $ 9
Nov 19, 7 AM $ 11.48
+0.00%
$ 1.15 million $ 1,791
Nov 19, 5 AM $ 11.42
-0.41%
$ 1.14 million $ 1,781
Nov 19, 4 AM $ 11.47
-0.05%
$ 1.15 million $ 1,758
Nov 19, 2 AM $ 11.52
+0.07%
$ 1.15 million $ 1,743
Nov 19, 1 AM $ 11.47
+0.00%
$ 1.15 million $ 1,695
Nov 19, 12 AM $ 11.49
-0.22%
$ 1.15 million $ 1,698
Nov 18, 11 PM $ 11.51
+0.00%
$ 1.15 million $ 1,699
Nov 18, 9 PM $ 11.55
+0.00%
$ 1.15 million $ 1,746
Nov 18, 5 PM $ 11.64
+0.22%
$ 1.16 million $ 1,725