Baldor Historical Data

BALDOR Page 6
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 3.24
+0.03%
$ 323,736 $ 2,751
Jun 14, 8 AM $ 3.24
-0.04%
$ 323,521 $ 2,255
Jun 14, 7 AM $ 3.24
+0.00%
$ 323,593 $ 2,076
Jun 14, 6 AM $ 3.25
+0.00%
$ 325,357 $ 2,697
Jun 14, 3 AM $ 3.24
-0.40%
$ 323,736 $ 2,696
Jun 14, 2 AM $ 3.26
+0.09%
$ 326,493 $ 2,620
Jun 14, 1 AM $ 3.27
-0.03%
$ 326,912 $ 2,624
Jun 14, 12 AM $ 3.27
-0.34%
$ 327,066 $ 2,695
Jun 13, 11 PM $ 3.28
+0.60%
$ 327,700 $ 2,621
Jun 13, 9 PM $ 3.23
+0.00%
$ 322,528 $ 2,657
Jun 13, 8 PM $ 3.23
-0.61%
$ 323,350 $ 2,655
Jun 13, 7 PM $ 3.25
+0.40%
$ 325,375 $ 2,367
Jun 13, 6 PM $ 3.24
+0.01%
$ 323,998 $ 2,268
Jun 13, 5 PM $ 3.24
-0.08%
$ 324,052 $ 2,183
Jun 13, 4 PM $ 3.25
+0.59%
$ 325,048 $ 2,433
Jun 13, 3 PM $ 3.24
+0.13%
$ 324,395 $ 2,645
Jun 13, 2 PM $ 3.24
-0.29%
$ 323,937 $ 2,742
Jun 13, 1 PM $ 3.24
+0.01%
$ 324,330 $ 2,759
Jun 13, 12 PM $ 3.23
-0.54%
$ 323,143 $ 2,489
Jun 13, 11 AM $ 3.24
-0.02%
$ 324,212 $ 3,013
Jun 13, 10 AM $ 3.24
+0.38%
$ 324,376 $ 3,022
Jun 13, 8 AM $ 3.27
+0.03%
$ 327,099 $ 3,216
Jun 13, 7 AM $ 3.27
-0.03%
$ 326,658 $ 3,216
Jun 13, 6 AM $ 3.27
+0.13%
$ 326,623 $ 3,211
Jun 13, 5 AM $ 3.26
+0.63%
$ 326,303 $ 3,183
Jun 13, 4 AM $ 3.24
-0.36%
$ 324,238 $ 3,116
Jun 13, 3 AM $ 3.25
+0.00%
$ 325,245 $ 3,000
Jun 13, 2 AM $ 3.27
-0.05%
$ 327,224 $ 2,976
Jun 13, 1 AM $ 3.27
+0.00%
$ 327,282 $ 2,893
Jun 12, 11 PM $ 3.23
+0.00%
$ 322,772 $ 2,708
Jun 12, 10 PM $ 3.27
+0.16%
$ 326,842 $ 3,033
Jun 12, 9 PM $ 3.26
+0.29%
$ 326,460 $ 2,958
Jun 12, 6 PM $ 3.25
+0.00%
$ 325,107 $ 3,319
Jun 12, 5 PM $ 3.25
-0.03%
$ 325,188 $ 3,462
Jun 12, 4 PM $ 3.25
-0.23%
$ 325,266 $ 3,455
Jun 12, 3 PM $ 3.26
+0.01%
$ 326,044 $ 3,377
Jun 12, 2 PM $ 3.26
+0.42%
$ 326,007 $ 3,198
Jun 12, 1 PM $ 3.25
-0.46%
$ 324,779 $ 3,065
Jun 12, 12 PM $ 3.26
+0.08%
$ 326,236 $ 3,012
Jun 12, 11 AM $ 3.26
-0.05%
$ 325,972 $ 3,018
Jun 12, 10 AM $ 3.26
-0.04%
$ 326,120 $ 3,300
Jun 12, 9 AM $ 3.26
+0.01%
$ 326,216 $ 3,277
Jun 12, 8 AM $ 3.26
+0.47%
$ 326,141 $ 3,185
Jun 12, 7 AM $ 3.25
+0.02%
$ 324,710 $ 3,206
Jun 12, 6 AM $ 3.25
-0.03%
$ 324,621 $ 3,231
Jun 12, 5 AM $ 3.25
+0.01%
$ 324,683 $ 3,480
Jun 12, 4 AM $ 3.26
+0.02%
$ 326,221 $ 3,609
Jun 12, 3 AM $ 3.26
+0.03%
$ 326,203 $ 3,648
Jun 12, 1 AM $ 3.25
-0.44%
$ 324,597 $ 3,757
Jun 12, 12 AM $ 3.26
+0.47%
$ 326,078 $ 4,442