Baldor Historical Data

BALDOR Page 6
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 2.26
-0.30%
$ 226,458 $ 2,115
Aug 2, 3 AM $ 2.27
+0.42%
$ 227,255 $ 2,064
Aug 2, 2 AM $ 2.26
+0.21%
$ 226,302 $ 1,980
Aug 2, 1 AM $ 2.26
+0.43%
$ 225,829 $ 1,973
Aug 2, 12 AM $ 2.25
-0.48%
$ 224,808 $ 1,728
Aug 1, 11 PM $ 2.26
-1.55%
$ 225,862 $ 1,750
Aug 1, 10 PM $ 2.27
-0.41%
$ 226,724 $ 1,404
Aug 1, 9 PM $ 2.28
+0.86%
$ 227,619 $ 1,383
Aug 1, 8 PM $ 2.26
+0.01%
$ 225,841 $ 1,248
Aug 1, 7 PM $ 2.26
+0.18%
$ 225,914 $ 1,273
Aug 1, 6 PM $ 2.26
-0.29%
$ 225,669 $ 1,247
Aug 1, 5 PM $ 2.25
+0.07%
$ 225,420 $ 1,225
Aug 1, 4 PM $ 2.24
-1.37%
$ 223,543 $ 923
Aug 1, 3 PM $ 2.28
+0.05%
$ 227,663 $ 1,055
Aug 1, 2 PM $ 2.27
+0.49%
$ 226,503 $ 1,226
Aug 1, 1 PM $ 2.25
+0.49%
$ 225,377 $ 1,185
Aug 1, 12 PM $ 2.27
+0.00%
$ 226,532 $ 836
Aug 1, 10 AM $ 2.25
+0.57%
$ 225,443 $ 858
Aug 1, 9 AM $ 2.26
+0.00%
$ 226,480 $ 859
Aug 1, 7 AM $ 2.26
+0.29%
$ 225,892 $ 865
Aug 1, 6 AM $ 2.25
+0.43%
$ 225,289 $ 894
Aug 1, 4 AM $ 2.26
+0.00%
$ 225,767 $ 1,020
Aug 1, 3 AM $ 2.27
-0.01%
$ 227,050 $ 1,049
Aug 1, 2 AM $ 2.27
+0.29%
$ 227,364 $ 1,063
Aug 1, 12 AM $ 2.27
+0.41%
$ 226,949 $ 1,060
Jul 31, 9 PM $ 2.25
+0.14%
$ 225,484 $ 1,081
Jul 31, 8 PM $ 2.25
+0.04%
$ 225,185 $ 1,080
Jul 31, 7 PM $ 2.25
+0.00%
$ 225,395 $ 1,200
Jul 31, 6 PM $ 2.26
-0.26%
$ 225,979 $ 1,182
Jul 31, 5 PM $ 2.27
+0.00%
$ 226,760 $ 1,237
Jul 31, 4 PM $ 2.27
-0.14%
$ 226,759 $ 1,220
Jul 31, 3 PM $ 2.25
-0.21%
$ 225,310 $ 1,284
Jul 31, 2 PM $ 2.26
-0.45%
$ 225,822 $ 1,068
Jul 31, 1 PM $ 2.24
+0.00%
$ 224,360 $ 1,196
Jul 31, 12 PM $ 2.25
-0.07%
$ 225,431 $ 1,195
Jul 31, 11 AM $ 2.26
-0.61%
$ 225,611 $ 1,155
Jul 31, 9 AM $ 2.28
+1.25%
$ 227,649 $ 1,179
Jul 31, 8 AM $ 2.26
+0.14%
$ 225,858 $ 1,284
Jul 31, 7 AM $ 2.26
+0.46%
$ 225,861 $ 1,300
Jul 31, 6 AM $ 2.26
-0.71%
$ 225,633 $ 1,324
Jul 31, 3 AM $ 2.29
+0.16%
$ 228,559 $ 1,660
Jul 31, 2 AM $ 2.28
+0.13%
$ 228,146 $ 1,544
Jul 31, 1 AM $ 2.28
+0.31%
$ 227,854 $ 1,585
Jul 31, 12 AM $ 2.28
-0.03%
$ 228,364 $ 1,615
Jul 30, 11 PM $ 2.28
-0.68%
$ 227,577 $ 1,559
Jul 30, 9 PM $ 2.28
+0.01%
$ 228,226 $ 1,693
Jul 30, 8 PM $ 2.28
+0.39%
$ 227,693 $ 1,796
Jul 30, 6 PM $ 2.26
-0.22%
$ 225,597 $ 2,115
Jul 30, 5 PM $ 2.26
-0.32%
$ 225,675 $ 2,321
Jul 30, 4 PM $ 2.26
+0.71%
$ 226,392 $ 2,953