Baldor Historical Data

BALDOR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 11.64
+0.22%
$ 1.16 million $ 1,725
Nov 18, 4 PM $ 11.6
+0.70%
$ 1.16 million $ 1,695
Nov 18, 3 PM $ 11.51
-0.04%
$ 1.15 million $ 1,653
Nov 18, 10 AM $ 11.48
+0.18%
$ 1.15 million $ 1,625
Nov 18, 9 AM $ 11.45
+0.18%
$ 1.14 million $ 1,602
Nov 18, 8 AM $ 11.45
+0.43%
$ 1.14 million $ 1,578
Nov 18, 7 AM $ 11.34
+0.00%
$ 1.13 million $ 1,565
Nov 18, 6 AM $ 11.39
+0.04%
$ 1.14 million $ 1,560
Nov 18, 5 AM $ 11.33
+0.05%
$ 1.13 million $ 1,550
Nov 18, 4 AM $ 11.31
-0.15%
$ 1.13 million $ 1,542
Nov 18, 3 AM $ 11.3
-0.50%
$ 1.13 million $ 1,525
Nov 18, 1 AM $ 11.41
+0.37%
$ 1.14 million $ 1,474
Nov 17, 11 PM $ 11.35
+0.00%
$ 1.14 million $ 1,449
Nov 17, 10 PM $ 11.33
-0.23%
$ 1.13 million $ 1,438
Nov 17, 9 PM $ 11.35
+0.00%
$ 1.14 million $ 1,433
Nov 17, 8 PM $ 11.29
+0.00%
$ 1.13 million $ 1,425
Nov 17, 7 PM $ 11.28
-0.55%
$ 1.13 million $ 1,412
Nov 17, 6 PM $ 11.38
-0.14%
$ 1.14 million $ 1,391
Nov 17, 5 PM $ 11.45
+0.39%
$ 1.14 million $ 1,388
Nov 17, 4 PM $ 11.39
-0.25%
$ 1.14 million $ 1,357
Nov 17, 3 PM $ 11.46
+0.07%
$ 1.15 million $ 1,330
Nov 17, 2 PM $ 11.45
+0.71%
$ 1.15 million $ 1,283
Nov 17, 1 PM $ 11.42
-0.98%
$ 1.14 million $ 1,274
Nov 17, 10 AM $ 11.65
+0.00%
$ 1.17 million $ 2,267
Nov 17, 8 AM $ 11.62
+0.00%
$ 1.16 million $ 2,272
Nov 17, 6 AM $ 11.6
-1.30%
$ 1.16 million $ 1,811
Nov 17, 5 AM $ 11.75
+0.00%
$ 1.17 million $ 1,798
Nov 17, 4 AM $ 11.76
+1.41%
$ 1.18 million $ 1,751
Nov 17, 3 AM $ 11.59
+0.34%
$ 1.16 million $ 1,257
Nov 17, 1 AM $ 11.57
+0.00%
$ 1.16 million $ 1,246
Nov 17, 12 AM $ 11.54
+0.44%
$ 1.15 million $ 1,244
Nov 16, 11 PM $ 11.48
+0.34%
$ 1.15 million $ 1,216
Nov 16, 10 PM $ 11.36
-0.25%
$ 1.14 million $ 1,192
Nov 16, 8 PM $ 11.44
+0.00%
$ 1.14 million $ 1,181
Nov 16, 7 PM $ 11.46
+0.22%
$ 1.15 million $ 1,176
Nov 16, 6 PM $ 11.44
+0.85%
$ 1.14 million $ 1,162
Nov 16, 5 PM $ 11.35
-0.14%
$ 1.13 million $ 1,100
Nov 16, 4 PM $ 11.39
-0.75%
$ 1.14 million $ 2,042
Nov 16, 3 PM $ 11.46
+0.10%
$ 1.15 million $ 2,033
Nov 16, 12 PM $ 11.7
+0.00%
$ 1.17 million $ 2,029
Nov 16, 11 AM $ 11.7
-0.05%
$ 1.17 million $ 2,025
Nov 16, 10 AM $ 11.7
+0.83%
$ 1.17 million $ 607
Nov 16, 9 AM $ 11.61
+0.00%
$ 1.16 million $ 1,982
Nov 16, 5 AM $ 11.65
+0.00%
$ 1.16 million $ 1,978
Nov 16, 4 AM $ 11.65
-0.11%
$ 1.17 million $ 1,975
Nov 16, 3 AM $ 11.65
+0.16%
$ 1.16 million $ 1,965
Nov 16, 2 AM $ 11.63
+1.01%
$ 1.16 million $ 1,928
Nov 16, 1 AM $ 11.53
-0.04%
$ 1.15 million $ 1,910
Nov 16, 12 AM $ 11.55
+0.00%
$ 1.16 million $ 1,905
Nov 15, 9 PM $ 11.62
-0.09%
$ 1.16 million $ 1,909