Baldor Historical Data
BALDOR
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 3 AM | $ 6.75 | -2.13% | ||
| Feb 2, 12 AM | $ 6.96 | +1.41% | ||
| Feb 1, 11 PM | $ 6.81 | +0.00% | ||
| Feb 1, 8 PM | $ 6.79 | -0.25% | ||
| Feb 1, 7 PM | $ 6.88 | +0.00% | ||
| Feb 1, 6 PM | $ 6.8 | +0.53% | ||
| Feb 1, 5 PM | $ 6.78 | -0.24% | ||
| Feb 1, 3 PM | $ 6.97 | -0.01% | ||
| Feb 1, 2 PM | $ 6.95 | -1.00% | ||
| Feb 1, 11 AM | $ 7.02 | -0.25% | ||
| Feb 1, 10 AM | $ 7.04 | +0.03% | ||
| Feb 1, 9 AM | $ 7.02 | +0.00% | ||
| Feb 1, 7 AM | $ 7.02 | +0.46% | ||
| Feb 1, 6 AM | $ 7.01 | -0.47% | ||
| Feb 1, 5 AM | $ 7.05 | +0.43% | ||
| Feb 1, 4 AM | $ 6.98 | -0.44% | ||
| Feb 1, 3 AM | $ 7 | +0.06% | ||
| Feb 1, 2 AM | $ 7 | -0.14% | ||
| Feb 1, 1 AM | $ 6.97 | +0.00% | ||
| Feb 1, 12 AM | $ 7.01 | +0.10% | ||
| Jan 31, 11 PM | $ 6.94 | +0.58% | ||
| Jan 31, 10 PM | $ 6.89 | +0.06% | ||
| Jan 31, 9 PM | $ 6.85 | +2.11% | ||
| Jan 31, 8 PM | $ 6.71 | +1.13% | ||
| Jan 31, 7 PM | $ 6.76 | +0.00% | ||
| Jan 31, 6 PM | $ 6.68 | -1.65% | ||
| Jan 31, 5 PM | $ 6.79 | -2.34% | ||
| Jan 31, 4 PM | $ 7.01 | -0.68% | ||
| Jan 31, 3 PM | $ 7.04 | +0.00% | ||
| Jan 31, 2 PM | $ 7.03 | -3.45% | ||
| Jan 31, 1 PM | $ 7.28 | -0.72% | ||
| Jan 31, 12 PM | $ 7.34 | +0.00% | ||
| Jan 31, 10 AM | $ 7.4 | +0.00% | ||
| Jan 31, 9 AM | $ 7.3 | +0.00% | ||
| Jan 31, 8 AM | $ 7.3 | -1.30% | ||
| Jan 31, 7 AM | $ 7.41 | +0.02% | ||
| Jan 31, 6 AM | $ 7.41 | -0.30% | ||
| Jan 31, 5 AM | $ 7.44 | -0.89% | ||
| Jan 31, 4 AM | $ 7.5 | +0.06% | ||
| Jan 30, 6 AM | $ 7.66 | +0.00% | ||
| Jan 30, 5 AM | $ 7.69 | +0.00% | ||
| Jan 30, 4 AM | $ 7.67 | +0.42% | ||
| Jan 30, 3 AM | $ 7.63 | +0.29% | ||
| Jan 29, 4 AM | $ 8.16 | -0.28% | ||
| Jan 29, 3 AM | $ 8.19 | -0.28% | ||
| Jan 29, 2 AM | $ 8.21 | -0.35% | ||
| Jan 29, 1 AM | $ 8.29 | -0.22% | ||
| Jan 28, 11 PM | $ 8.38 | +0.22% | ||
| Jan 28, 10 PM | $ 8.35 | +0.00% | ||
| Jan 28, 9 PM | $ 8.37 | +0.00% | ||