Baldor Historical Data

BALDOR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 11.62
-0.09%
$ 1.16 million $ 1,909
Nov 15, 8 PM $ 11.7
-0.02%
$ 1.17 million $ 1,907
Nov 15, 7 PM $ 11.7
+0.41%
$ 1.17 million $ 1,900
Nov 15, 6 PM $ 11.65
-0.12%
$ 1.16 million $ 1,869
Nov 15, 5 PM $ 11.67
+0.46%
$ 1.17 million $ 1,849
Nov 15, 4 PM $ 11.6
+0.00%
$ 1.16 million $ 1,839
Nov 15, 3 PM $ 11.6
+0.00%
$ 1.16 million $ 1,837
Nov 15, 1 PM $ 11.66
-0.16%
$ 1.17 million $ 1,393
Nov 15, 10 AM $ 11.57
+0.00%
$ 1.16 million $ 1,338
Nov 15, 9 AM $ 11.57
-0.78%
$ 1.16 million $ 1,342
Nov 15, 8 AM $ 11.67
-0.16%
$ 1.17 million $ 1,227
Nov 15, 6 AM $ 11.65
+0.07%
$ 1.17 million $ 1,213
Nov 14, 10 PM $ 11.62
-0.24%
$ 1.16 million $ 1,608
Nov 14, 9 PM $ 11.62
-0.50%
$ 1.16 million $ 1,588
Nov 14, 8 PM $ 11.69
-0.19%
$ 1.17 million $ 1,571
Nov 14, 7 PM $ 11.71
+1.19%
$ 1.17 million $ 1,546
Nov 14, 6 PM $ 11.58
-0.60%
$ 1.16 million $ 1,424
Nov 14, 3 PM $ 11.52
+0.40%
$ 1.15 million $ 1,354
Nov 14, 2 PM $ 11.47
+0.41%
$ 1.15 million $ 1,338
Nov 14, 1 PM $ 11.37
+0.00%
$ 1.14 million $ 1,226
Nov 14, 10 AM $ 11.46
+0.00%
$ 1.15 million $ 1,818
Nov 14, 9 AM $ 11.46
-0.31%
$ 1.15 million $ 1,812
Nov 14, 7 AM $ 11.51
+0.07%
$ 1.15 million $ 2,110
Nov 14, 6 AM $ 11.49
+0.38%
$ 1.15 million $ 2,105
Nov 14, 5 AM $ 11.52
+0.15%
$ 1.15 million $ 2,096
Nov 14, 4 AM $ 11.51
-1.36%
$ 1.15 million $ 2,068
Nov 14, 3 AM $ 11.68
-0.60%
$ 1.17 million $ 2,049
Nov 14, 2 AM $ 11.68
+0.54%
$ 1.17 million $ 2,031
Nov 14, 1 AM $ 11.64
+0.01%
$ 1.16 million $ 2,031
Nov 14, 12 AM $ 11.64
-0.32%
$ 1.16 million $ 2,029
Nov 13, 11 PM $ 11.68
+0.78%
$ 1.17 million $ 2,004
Nov 13, 10 PM $ 11.55
+0.28%
$ 1.16 million $ 2,027
Nov 13, 9 PM $ 11.55
+0.15%
$ 1.16 million $ 2,018
Nov 13, 8 PM $ 11.52
-0.72%
$ 1.15 million $ 2,012
Nov 13, 7 PM $ 11.62
+0.20%
$ 1.16 million $ 2,005
Nov 13, 6 PM $ 11.62
-1.09%
$ 1.16 million $ 2,001
Nov 13, 5 PM $ 11.75
-1.24%
$ 1.18 million $ 1,978
Nov 13, 4 PM $ 11.9
-0.57%
$ 1.19 million $ 1,956
Nov 13, 3 PM $ 11.98
-0.33%
$ 1.2 million $ 1,950
Nov 13, 2 PM $ 12.03
+0.07%
$ 1.2 million $ 1,934
Nov 13, 1 PM $ 12.03
+0.00%
$ 1.2 million $ 1,923
Nov 13, 12 PM $ 12.06
+0.17%
$ 1.21 million $ 1,918
Nov 13, 11 AM $ 12.11
-0.07%
$ 1.21 million $ 1,917
Nov 13, 10 AM $ 12.06
+0.00%
$ 1.21 million $ 1,908
Nov 13, 9 AM $ 12.07
-0.35%
$ 1.21 million $ 1,907
Nov 13, 8 AM $ 12.11
+0.00%
$ 1.21 million $ 1,890
Nov 13, 7 AM $ 12.19
+0.28%
$ 1.22 million $ 1,886
Nov 13, 6 AM $ 12.15
+0.62%
$ 1.22 million $ 1,874
Nov 13, 5 AM $ 12.07
+0.85%
$ 1.21 million $ 1,840
Nov 13, 4 AM $ 11.89
+0.00%
$ 1.19 million $ 1,350