Baldor Historical Data

BALDOR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 11.98
-0.38%
$ 1.2 million $ 1,688
Nov 12, 3 PM $ 12.03
-1.02%
$ 1.2 million $ 1,358
Nov 12, 2 PM $ 12.15
-1.49%
$ 1.22 million $ 1,629
Nov 12, 1 PM $ 12.3
+0.00%
$ 1.23 million $ 1,597
Nov 12, 12 PM $ 12.18
+0.00%
$ 1.22 million $ 1,597
Nov 12, 11 AM $ 12.29
+0.02%
$ 1.23 million $ 1,591
Nov 12, 10 AM $ 12.27
+0.47%
$ 1.23 million $ 1,568
Nov 12, 9 AM $ 12.17
+0.48%
$ 1.22 million $ 1,548
Nov 12, 8 AM $ 12.15
+0.84%
$ 1.22 million $ 1,523
Nov 12, 7 AM $ 12.03
-0.38%
$ 1.2 million $ 4,193
Nov 12, 6 AM $ 12.07
-0.06%
$ 1.21 million $ 4,188
Nov 12, 5 AM $ 12.15
+0.30%
$ 1.22 million $ 4,199
Nov 12, 4 AM $ 12.15
+0.41%
$ 1.21 million $ 4,176
Nov 12, 3 AM $ 12.07
-0.50%
$ 1.21 million $ 4,174
Nov 12, 2 AM $ 12.13
+0.87%
$ 1.21 million $ 4,154
Nov 12, 1 AM $ 12.02
+0.03%
$ 1.2 million $ 4,114
Nov 12, 12 AM $ 12.01
-0.54%
$ 1.2 million $ 4,099
Nov 11, 11 PM $ 12.07
+0.00%
$ 1.21 million $ 4,083
Nov 11, 10 PM $ 12.06
+0.09%
$ 1.21 million $ 4,304
Nov 11, 9 PM $ 12.07
-0.82%
$ 1.21 million $ 4,273
Nov 11, 8 PM $ 12.13
-0.21%
$ 1.21 million $ 4,259
Nov 11, 7 PM $ 12.15
-0.28%
$ 1.22 million $ 4,241
Nov 11, 6 PM $ 12.19
-1.26%
$ 1.22 million $ 4,235
Nov 11, 5 PM $ 12.35
+0.97%
$ 1.23 million $ 4,246
Nov 11, 4 PM $ 12.23
-0.72%
$ 1.22 million $ 4,184
Nov 11, 3 PM $ 12.34
+0.42%
$ 1.23 million $ 4,167
Nov 11, 2 PM $ 12.18
-0.09%
$ 1.22 million $ 3,997
Nov 11, 1 PM $ 12.2
+0.00%
$ 1.22 million $ 3,982
Nov 11, 12 PM $ 12.23
-0.78%
$ 1.22 million $ 3,973
Nov 11, 10 AM $ 12.2
-0.10%
$ 1.22 million $ 4,326
Nov 11, 9 AM $ 12.22
-0.21%
$ 1.22 million $ 4,309
Nov 11, 8 AM $ 12.24
-0.46%
$ 1.22 million $ 4,303
Nov 11, 7 AM $ 12.3
+0.07%
$ 1.23 million $ 4,290
Nov 11, 6 AM $ 12.3
-0.41%
$ 1.23 million $ 4,276
Nov 11, 5 AM $ 12.35
-0.39%
$ 1.24 million $ 4,268
Nov 11, 4 AM $ 12.38
-1.10%
$ 1.24 million $ 4,174
Nov 11, 3 AM $ 12.44
-0.39%
$ 1.24 million $ 3,943
Nov 11, 2 AM $ 12.51
+0.70%
$ 1.25 million $ 3,859
Nov 11, 1 AM $ 12.42
+0.24%
$ 1.24 million $ 3,577
Nov 11, 12 AM $ 12.39
+0.33%
$ 1.24 million $ 3,448
Nov 10, 11 PM $ 12.38
-0.42%
$ 1.24 million $ 3,250
Nov 10, 10 PM $ 12.43
+1.74%
$ 1.24 million $ 3,100
Nov 10, 9 PM $ 12.22
-0.34%
$ 1.22 million $ 2,797
Nov 10, 8 PM $ 12.27
+0.25%
$ 1.23 million $ 2,776
Nov 10, 7 PM $ 12.27
+0.00%
$ 1.23 million $ 2,821
Nov 10, 6 PM $ 12.16
-0.46%
$ 1.22 million $ 2,822
Nov 10, 5 PM $ 12.21
+0.89%
$ 1.22 million $ 2,802
Nov 10, 4 PM $ 12.13
-0.12%
$ 1.21 million $ 2,788
Nov 10, 3 PM $ 12.15
-0.27%
$ 1.21 million $ 2,777
Nov 10, 2 PM $ 12.19
-0.35%
$ 1.22 million $ 2,773