Baldor Historical Data
BALDOR
Page 63
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 1 AM | $ 8.92 | +0.29% | ||
| Jan 22, 12 AM | $ 8.86 | +0.00% | ||
| Jan 21, 11 PM | $ 8.91 | +0.00% | ||
| Jan 21, 10 PM | $ 9 | +0.71% | ||
| Jan 21, 9 PM | $ 8.94 | +0.64% | ||
| Jan 21, 8 PM | $ 8.88 | -0.03% | ||
| Jan 21, 7 PM | $ 8.88 | +3.75% | ||
| Jan 21, 5 PM | $ 8.54 | -0.37% | ||
| Jan 21, 4 PM | $ 8.58 | -0.71% | ||
| Jan 21, 3 PM | $ 8.8 | +0.17% | ||
| Jan 21, 1 PM | $ 8.59 | +0.00% | ||
| Jan 21, 12 PM | $ 8.59 | -0.54% | ||
| Jan 21, 7 AM | $ 8.82 | +0.04% | ||
| Jan 21, 3 AM | $ 8.74 | -0.04% | ||
| Jan 21, 2 AM | $ 8.74 | +0.23% | ||
| Jan 21, 1 AM | $ 8.72 | +0.74% | ||
| Jan 21, 12 AM | $ 8.65 | +0.88% | ||
| Jan 20, 11 PM | $ 8.56 | -0.22% | ||
| Jan 20, 6 PM | $ 8.57 | +0.00% | ||
| Jan 20, 5 PM | $ 8.68 | +0.06% | ||
| Jan 20, 4 PM | $ 8.74 | +0.00% | ||
| Jan 20, 2 PM | $ 8.82 | +0.75% | ||
| Jan 20, 1 PM | $ 8.77 | +0.03% | ||
| Jan 20, 10 AM | $ 8.79 | +0.05% | ||
| Jan 20, 9 AM | $ 8.8 | -0.21% | ||
| Jan 20, 8 AM | $ 8.81 | -1.36% | ||
| Jan 20, 7 AM | $ 8.93 | +0.37% | ||
| Jan 20, 6 AM | $ 8.9 | -0.39% | ||
| Jan 20, 5 AM | $ 8.94 | -0.08% | ||
| Jan 20, 4 AM | $ 8.95 | -0.17% | ||
| Jan 20, 2 AM | $ 8.98 | -0.98% | ||
| Jan 20, 12 AM | $ 9.03 | +0.00% | ||
| Jan 19, 11 PM | $ 9.02 | +0.57% | ||
| Jan 19, 10 PM | $ 8.97 | -1.07% | ||
| Jan 19, 9 PM | $ 9.07 | +0.05% | ||
| Jan 19, 8 PM | $ 9.06 | -0.06% | ||
| Jan 19, 7 PM | $ 9.07 | +0.19% | ||
| Jan 19, 5 PM | $ 9.03 | +0.00% | ||
| Jan 19, 4 PM | $ 9 | +0.09% | ||
| Jan 19, 3 PM | $ 8.99 | +0.00% | ||
| Jan 19, 1 PM | $ 8.98 | -0.02% | ||
| Jan 19, 12 PM | $ 9.05 | +0.00% | ||
| Jan 19, 11 AM | $ 9.05 | +0.32% | ||
| Jan 19, 10 AM | $ 9.02 | -0.37% | ||
| Jan 19, 9 AM | $ 9.01 | +0.24% | ||
| Jan 19, 8 AM | $ 8.98 | +1.02% | ||
| Jan 19, 6 AM | $ 8.87 | +0.00% | ||
| Jan 19, 5 AM | $ 8.9 | +0.10% | ||
| Jan 19, 3 AM | $ 8.9 | +0.00% | ||
| Jan 19, 2 AM | $ 8.9 | -0.43% | ||