Baldor Historical Data

BALDOR Page 63
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 8.92
+0.29%
$ 892,438 $ 792
Jan 22, 12 AM $ 8.86
+0.00%
$ 886,487 $ 780
Jan 21, 11 PM $ 8.91
+0.00%
$ 891,440 $ 781
Jan 21, 10 PM $ 9
+0.71%
$ 900,362 $ 711
Jan 21, 9 PM $ 8.94
+0.64%
$ 894,137 $ 552
Jan 21, 8 PM $ 8.88
-0.03%
$ 888,824 $ 459
Jan 21, 7 PM $ 8.88
+3.75%
$ 888,240 $ 433
Jan 21, 5 PM $ 8.54
-0.37%
$ 854,050 $ 185
Jan 21, 4 PM $ 8.58
-0.71%
$ 858,331 $ 143
Jan 21, 3 PM $ 8.8
+0.17%
$ 879,508 $ 123
Jan 21, 1 PM $ 8.59
+0.00%
$ 859,290 $ 101
Jan 21, 12 PM $ 8.59
-0.54%
$ 858,979 $ 75
Jan 21, 7 AM $ 8.82
+0.04%
$ 881,589 $ 448
Jan 21, 3 AM $ 8.74
-0.04%
$ 874,250 $ 903
Jan 21, 2 AM $ 8.74
+0.23%
$ 873,521 $ 894
Jan 21, 1 AM $ 8.72
+0.74%
$ 871,548 $ 855
Jan 21, 12 AM $ 8.65
+0.88%
$ 864,782 $ 786
Jan 20, 11 PM $ 8.56
-0.22%
$ 856,425 $ 419
Jan 20, 6 PM $ 8.57
+0.00%
$ 857,315 $ 667
Jan 20, 5 PM $ 8.68
+0.06%
$ 867,919 $ 660
Jan 20, 4 PM $ 8.74
+0.00%
$ 874,051 $ 608
Jan 20, 2 PM $ 8.82
+0.75%
$ 881,604 $ 590
Jan 20, 1 PM $ 8.77
+0.03%
$ 877,011 $ 541
Jan 20, 10 AM $ 8.79
+0.05%
$ 878,550 $ 505
Jan 20, 9 AM $ 8.8
-0.21%
$ 879,898 $ 503
Jan 20, 8 AM $ 8.81
-1.36%
$ 881,253 $ 461
Jan 20, 7 AM $ 8.93
+0.37%
$ 892,586 $ 352
Jan 20, 6 AM $ 8.9
-0.39%
$ 890,179 $ 325
Jan 20, 5 AM $ 8.94
-0.08%
$ 894,016 $ 1,502
Jan 20, 4 AM $ 8.95
-0.17%
$ 895,404 $ 1,495
Jan 20, 2 AM $ 8.98
-0.98%
$ 897,836 $ 1,495
Jan 20, 12 AM $ 9.03
+0.00%
$ 903,271 $ 1,872
Jan 19, 11 PM $ 9.02
+0.57%
$ 902,493 $ 1,864
Jan 19, 10 PM $ 8.97
-1.07%
$ 896,850 $ 1,870
Jan 19, 9 PM $ 9.07
+0.05%
$ 906,686 $ 1,867
Jan 19, 8 PM $ 9.06
-0.06%
$ 906,276 $ 1,864
Jan 19, 7 PM $ 9.07
+0.19%
$ 906,724 $ 1,852
Jan 19, 5 PM $ 9.03
+0.00%
$ -- $ 1,788
Jan 19, 4 PM $ 9
+0.09%
$ 899,610 $ 1,788
Jan 19, 3 PM $ 8.99
+0.00%
$ 898,853 $ 1,771
Jan 19, 1 PM $ 8.98
-0.02%
$ 898,099 $ 1,767
Jan 19, 12 PM $ 9.05
+0.00%
$ 904,999 $ 1,766
Jan 19, 11 AM $ 9.05
+0.32%
$ 904,974 $ 1,764
Jan 19, 10 AM $ 9.02
-0.37%
$ 902,323 $ 1,704
Jan 19, 9 AM $ 9.01
+0.24%
$ 900,936 $ 1,641
Jan 19, 8 AM $ 8.98
+1.02%
$ 898,078 $ 1,567
Jan 19, 6 AM $ 8.87
+0.00%
$ 886,634 $ 1,692
Jan 19, 5 AM $ 8.9
+0.10%
$ 889,847 $ 1,695
Jan 19, 3 AM $ 8.9
+0.00%
$ 889,761 $ 1,698
Jan 19, 2 AM $ 8.9
-0.43%
$ 890,081 $ 1,697