Baldor Historical Data

BALDOR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 12.19
-0.35%
$ 1.22 million $ 2,773
Nov 10, 1 PM $ 12.22
+0.00%
$ 1.22 million $ 2,749
Nov 10, 12 PM $ 12.28
-0.08%
$ 1.23 million $ 2,748
Nov 10, 11 AM $ 12.23
+0.00%
$ 1.22 million $ 2,734
Nov 10, 10 AM $ 12.24
-0.39%
$ 1.22 million $ 2,728
Nov 10, 9 AM $ 12.24
-0.12%
$ 1.22 million $ 2,700
Nov 10, 8 AM $ 12.26
-0.56%
$ 1.23 million $ 2,702
Nov 10, 6 AM $ 12.31
-0.33%
$ 1.23 million $ 2,692
Nov 10, 5 AM $ 12.39
-0.15%
$ 1.24 million $ 2,688
Nov 10, 4 AM $ 12.32
+0.04%
$ 1.23 million $ 2,665
Nov 10, 3 AM $ 12.37
+0.53%
$ 1.24 million $ 2,657
Nov 10, 2 AM $ 12.31
-0.45%
$ 1.23 million $ 2,654
Nov 10, 1 AM $ 12.34
-0.55%
$ 1.23 million $ 2,631
Nov 10, 12 AM $ 12.42
+1.02%
$ 1.24 million $ 2,591
Nov 9, 9 PM $ 12.27
-0.51%
$ 1.23 million $ 2,494
Nov 9, 8 PM $ 12.34
+0.91%
$ 1.23 million $ 2,459
Nov 9, 7 PM $ 12.22
+0.18%
$ 1.22 million $ 2,453
Nov 9, 6 PM $ 12.23
-0.16%
$ 1.22 million $ 2,412
Nov 9, 5 PM $ 12.22
+0.00%
$ 1.22 million $ 2,403
Nov 9, 4 PM $ 12.25
+0.00%
$ 1.23 million $ 2,398
Nov 9, 3 PM $ 12.28
+0.68%
$ 1.23 million $ 2,394
Nov 9, 2 PM $ 12.2
+0.41%
$ 1.22 million $ 2,347
Nov 9, 1 PM $ 12.15
-0.55%
$ 1.21 million $ 2,331
Nov 9, 10 AM $ 12.08
-0.22%
$ 1.21 million $ 2,289
Nov 9, 9 AM $ 12.15
+0.25%
$ 1.21 million $ 2,274
Nov 9, 8 AM $ 12.13
-0.20%
$ 1.21 million $ 2,261
Nov 9, 7 AM $ 12.14
-1.09%
$ 1.21 million $ 2,250
Nov 9, 6 AM $ 12.27
+0.45%
$ 1.23 million $ 2,234
Nov 9, 5 AM $ 12.16
-0.03%
$ 1.22 million $ 2,175
Nov 9, 4 AM $ 12.17
+1.14%
$ 1.22 million $ 2,146
Nov 9, 3 AM $ 12.18
-0.14%
$ 1.22 million $ 2,091
Nov 9, 2 AM $ 12.2
+0.13%
$ 1.22 million $ 2,078
Nov 9, 1 AM $ 12.09
+0.07%
$ 1.21 million $ 2,066
Nov 9, 12 AM $ 12.13
-0.92%
$ 1.21 million $ 2,066
Nov 8, 11 PM $ 12.23
+0.00%
$ 1.22 million $ 2,058
Nov 8, 10 PM $ 12.22
-0.05%
$ 1.22 million $ 2,055
Nov 8, 9 PM $ 12.24
-0.38%
$ 1.22 million $ 2,055
Nov 8, 7 PM $ 12.21
-0.90%
$ 1.22 million $ 2,036
Nov 8, 6 PM $ 12.33
+1.12%
$ 1.23 million $ 1,950
Nov 8, 5 PM $ 12.18
-0.71%
$ 1.22 million $ 1,885
Nov 8, 4 PM $ 12.08
+0.00%
$ 1.21 million $ 1,874
Nov 8, 3 PM $ 12.1
-0.53%
$ 1.21 million $ 1,869
Nov 8, 2 PM $ 12.13
-0.32%
$ 1.21 million $ 1,842
Nov 8, 1 PM $ 12.16
+0.01%
$ 1.22 million $ 1,827
Nov 8, 11 AM $ 12.24
-0.56%
$ 1.22 million $ 1,813
Nov 8, 10 AM $ 12.31
+0.24%
$ 1.23 million $ 2,014
Nov 8, 8 AM $ 12.25
+0.48%
$ 1.22 million $ 1,973
Nov 8, 7 AM $ 12.17
+0.42%
$ 1.22 million $ 1,977
Nov 8, 6 AM $ 12.12
-0.12%
$ 1.21 million $ 1,950
Nov 8, 5 AM $ 12.15
-0.58%
$ 1.22 million $ 1,939