Baldor Historical Data

BALDOR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 12.23
+0.00%
$ 1.22 million $ 1,930
Nov 8, 3 AM $ 12.27
+0.24%
$ 1.23 million $ 1,927
Nov 8, 2 AM $ 12.3
+0.38%
$ 1.23 million $ 1,932
Nov 8, 1 AM $ 12.2
+0.48%
$ 1.22 million $ 1,883
Nov 8, 12 AM $ 12.13
-0.43%
$ 1.21 million $ 1,871
Nov 7, 11 PM $ 12.19
-0.81%
$ 1.22 million $ 1,849
Nov 7, 10 PM $ 12.24
-0.51%
$ 1.22 million $ 1,834
Nov 7, 9 PM $ 12.28
+0.48%
$ 1.23 million $ 1,824
Nov 7, 8 PM $ 12.22
+0.86%
$ 1.22 million $ 1,769
Nov 7, 7 PM $ 12.11
+0.02%
$ 1.21 million $ 1,722
Nov 7, 6 PM $ 12.14
+1.05%
$ 1.21 million $ 1,696
Nov 7, 5 PM $ 12.02
+1.49%
$ 1.2 million $ 1,629
Nov 7, 4 PM $ 11.84
+1.77%
$ 1.18 million $ 1,493
Nov 7, 3 PM $ 11.59
+0.48%
$ 1.16 million $ 1,314
Nov 7, 2 PM $ 11.5
+1.49%
$ 1.15 million $ 1,267
Nov 7, 1 PM $ 11.45
+0.40%
$ 1.15 million $ 1,241
Nov 7, 12 PM $ 11.41
+0.25%
$ 1.14 million $ 1,227
Nov 7, 11 AM $ 11.45
-0.54%
$ 1.15 million $ 1,221
Nov 7, 10 AM $ 11.52
-0.69%
$ 1.15 million $ 1,207
Nov 7, 9 AM $ 11.63
-0.68%
$ 1.16 million $ 1,197
Nov 7, 8 AM $ 11.72
-0.63%
$ 1.17 million $ 1,762
Nov 7, 7 AM $ 11.75
-0.09%
$ 1.18 million $ 1,756
Nov 7, 5 AM $ 11.71
+0.00%
$ 1.17 million $ 1,743
Nov 7, 4 AM $ 11.72
+0.00%
$ 1.17 million $ 1,743
Nov 7, 3 AM $ 11.75
+0.60%
$ 1.17 million $ 1,732
Nov 7, 1 AM $ 11.64
-0.05%
$ 1.16 million $ 1,696
Nov 7, 12 AM $ 11.62
+0.18%
$ 1.16 million $ 1,676
Nov 6, 11 PM $ 11.56
+0.00%
$ 1.16 million $ 1,651
Nov 6, 10 PM $ 11.59
+0.16%
$ 1.16 million $ 1,641
Nov 6, 9 PM $ 11.56
+0.77%
$ 1.16 million $ 1,657
Nov 6, 7 PM $ 11.56
+0.10%
$ 1.16 million $ 1,626
Nov 6, 6 PM $ 11.54
+0.66%
$ 1.15 million $ 1,615
Nov 6, 5 PM $ 11.43
+0.86%
$ 1.14 million $ 1,569
Nov 6, 4 PM $ 11.34
-0.56%
$ 1.13 million $ 1,559
Nov 6, 3 PM $ 11.42
-0.78%
$ 1.14 million $ 1,514
Nov 6, 2 PM $ 11.54
-0.56%
$ 1.15 million $ 1,304
Nov 6, 1 PM $ 11.63
+0.31%
$ 1.16 million $ 1,496
Nov 6, 12 PM $ 11.62
+0.00%
$ 1.16 million $ 1,483
Nov 6, 10 AM $ 11.65
+0.38%
$ 1.16 million $ 1,479
Nov 6, 8 AM $ 11.65
+0.00%
$ 1.16 million $ 1,641
Nov 6, 7 AM $ 11.63
-0.11%
$ 1.16 million $ 1,641
Nov 6, 6 AM $ 11.67
+0.02%
$ 1.17 million $ 1,639
Nov 6, 5 AM $ 11.67
-0.67%
$ 1.17 million $ 1,635
Nov 6, 4 AM $ 11.75
+0.03%
$ 1.17 million $ 1,626
Nov 6, 3 AM $ 11.74
+0.33%
$ 1.17 million $ 1,587
Nov 6, 2 AM $ 11.67
+0.30%
$ 1.17 million $ 1,560
Nov 6, 1 AM $ 11.61
-0.27%
$ 1.16 million $ 1,544
Nov 6, 12 AM $ 11.59
-0.56%
$ 1.16 million $ 1,526
Nov 5, 11 PM $ 11.72
+0.00%
$ 1.17 million $ 1,529
Nov 5, 10 PM $ 11.7
+0.64%
$ 1.17 million $ 1,526