Baldor Historical Data

BALDOR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 8.9
-0.43%
$ 890,081 $ 1,697
Jan 19, 1 AM $ 8.9
+0.04%
$ 890,425 $ 1,670
Jan 19, 12 AM $ 8.86
-3.41%
$ 885,934 $ 1,664
Jan 18, 11 PM $ 9.18
-3.78%
$ 917,839 $ 862
Jan 18, 10 PM $ 9.54
-0.06%
$ 953,860 $ 276
Jan 18, 8 PM $ 9.48
-0.11%
$ 948,345 $ 256
Jan 18, 7 PM $ 9.5
-0.51%
$ 954,392 $ 249
Jan 18, 6 PM $ 9.54
+0.83%
$ 954,340 $ 242
Jan 18, 5 PM $ 9.47
-0.14%
$ 946,519 $ 222
Jan 18, 4 PM $ 9.5
+0.28%
$ 949,501 $ 185
Jan 18, 3 PM $ 9.48
+0.32%
$ 948,037 $ 178
Jan 18, 1 PM $ 9.44
-0.28%
$ 944,284 $ 154
Jan 18, 12 PM $ 9.47
-0.04%
$ 947,094 $ 137
Jan 18, 11 AM $ 9.48
+0.00%
$ 947,678 $ 135
Jan 18, 10 AM $ 9.47
-0.04%
$ 946,690 $ 132
Jan 18, 9 AM $ 9.48
+0.00%
$ 948,107 $ 126
Jan 18, 8 AM $ 9.47
-0.32%
$ 946,994 $ 124
Jan 18, 7 AM $ 9.51
-0.38%
$ 951,141 $ 107
Jan 18, 5 AM $ 9.4
+0.00%
$ 939,566 $ 231
Jan 18, 4 AM $ 9.44
-1.01%
$ 944,345 $ 229
Jan 18, 1 AM $ 9.51
-0.42%
$ 951,431 $ 839
Jan 18, 12 AM $ 9.57
-0.53%
$ 957,030 $ 685
Jan 17, 11 PM $ 9.53
+0.00%
$ 952,751 $ 672
Jan 17, 10 PM $ 9.53
-0.39%
$ 953,122 $ 672
Jan 17, 8 PM $ 9.65
+0.23%
$ 964,709 $ 803
Jan 17, 7 PM $ 9.61
+0.07%
$ 961,142 $ 782
Jan 17, 6 PM $ 9.56
+0.00%
$ 956,066 $ 740
Jan 17, 4 PM $ 9.66
-0.10%
$ 966,484 $ 731
Jan 17, 3 PM $ 9.7
+0.33%
$ 969,521 $ 679
Jan 17, 2 PM $ 9.66
-0.14%
$ 965,859 $ 614
Jan 17, 11 AM $ 9.59
-0.02%
$ 958,840 $ 471
Jan 17, 10 AM $ 9.57
+0.00%
$ 956,677 $ 598
Jan 17, 9 AM $ 9.56
+0.20%
$ 956,017 $ 574
Jan 17, 8 AM $ 9.54
+0.33%
$ 954,240 $ 1,088
Jan 17, 7 AM $ 9.5
+0.00%
$ 950,377 $ 911
Jan 17, 2 AM $ 9.58
+0.00%
$ 957,802 $ 1,276
Jan 17, 1 AM $ 9.58
+0.07%
$ 957,788 $ 1,263
Jan 17, 12 AM $ 9.57
-0.20%
$ 956,832 $ 1,243
Jan 16, 10 PM $ 9.59
+0.12%
$ 958,534 $ 1,178
Jan 16, 9 PM $ 9.57
+0.81%
$ 956,952 $ 1,175
Jan 16, 8 PM $ 9.49
+2.15%
$ 946,896 $ 956
Jan 16, 7 PM $ 9.35
-0.02%
$ 934,998 $ 712
Jan 16, 6 PM $ 9.35
-0.06%
$ 935,071 $ 711
Jan 16, 4 PM $ 9.27
-0.02%
$ 926,778 $ 689
Jan 16, 3 PM $ 9.27
-1.79%
$ 926,940 $ 660
Jan 16, 2 PM $ 9.44
+0.00%
$ 944,183 $ 301
Jan 16, 1 PM $ 9.45
-0.15%
$ 945,050 $ 298
Jan 16, 12 PM $ 9.47
-0.20%
$ 947,344 $ 196
Jan 16, 10 AM $ 9.47
-0.15%
$ 947,284 $ 165
Jan 16, 9 AM $ 9.49
-0.19%
$ 948,990 $ 161