Baldor Historical Data

BALDOR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 11.64
-0.23%
$ 1.16 million $ 1,539
Nov 5, 8 PM $ 11.66
+0.00%
$ 1.17 million $ 1,536
Nov 5, 7 PM $ 11.72
-0.12%
$ 1.17 million $ 1,532
Nov 5, 6 PM $ 11.72
+0.18%
$ 1.17 million $ 1,521
Nov 5, 5 PM $ 11.7
-0.08%
$ 1.17 million $ 1,510
Nov 5, 4 PM $ 11.69
+0.36%
$ 1.17 million $ 1,495
Nov 5, 3 PM $ 11.61
+0.40%
$ 1.16 million $ 1,447
Nov 5, 2 PM $ 11.57
+0.18%
$ 1.16 million $ 1,423
Nov 5, 1 PM $ 11.53
-0.14%
$ 1.15 million $ 1,391
Nov 5, 12 PM $ 11.5
+0.12%
$ 1.15 million $ 1,368
Nov 5, 11 AM $ 11.48
+0.34%
$ 1.15 million $ 1,360
Nov 5, 10 AM $ 11.45
-0.62%
$ 1.15 million $ 1,354
Nov 5, 9 AM $ 11.54
+0.11%
$ 1.15 million $ 1,346
Nov 5, 8 AM $ 11.54
-0.42%
$ 1.15 million $ 1,344
Nov 5, 7 AM $ 11.58
+0.33%
$ 1.16 million $ 1,325
Nov 5, 6 AM $ 11.51
-0.03%
$ 1.15 million $ 1,297
Nov 5, 5 AM $ 11.51
+0.27%
$ 1.15 million $ 1,283
Nov 5, 4 AM $ 11.49
-0.24%
$ 1.15 million $ 1,271
Nov 5, 3 AM $ 11.52
+0.38%
$ 1.15 million $ 1,261
Nov 5, 2 AM $ 11.47
+2.40%
$ 1.15 million $ 1,196
Nov 5, 1 AM $ 11.15
-0.99%
$ 1.12 million $ 1,057
Nov 5, 12 AM $ 11.25
-0.48%
$ 1.12 million $ 1,007
Nov 4, 11 PM $ 11.33
+0.17%
$ 1.13 million $ 984
Nov 4, 10 PM $ 11.33
+2.32%
$ 1.13 million $ 973
Nov 4, 9 PM $ 11.06
-1.33%
$ 1.11 million $ 883
Nov 4, 8 PM $ 11.19
-1.50%
$ 1.12 million $ 794
Nov 4, 7 PM $ 11.37
+0.32%
$ 1.14 million $ 656
Nov 4, 6 PM $ 11.32
-0.24%
$ 1.13 million $ 607
Nov 4, 5 PM $ 11.33
-0.73%
$ 1.13 million $ 559
Nov 4, 4 PM $ 11.42
-1.31%
$ 1.14 million $ 461
Nov 4, 3 PM $ 11.59
+0.16%
$ 1.16 million $ 425
Nov 4, 2 PM $ 11.54
+0.75%
$ 1.15 million $ 403
Nov 4, 1 PM $ 11.45
-0.17%
$ 1.15 million $ 374
Nov 4, 12 PM $ 11.52
-0.41%
$ 1.15 million $ 360
Nov 4, 11 AM $ 11.57
+0.21%
$ 1.16 million $ 355
Nov 4, 10 AM $ 11.55
+0.22%
$ 1.16 million $ 318
Nov 4, 9 AM $ 11.5
+0.21%
$ 1.15 million $ 294
Nov 4, 8 AM $ 11.48
+0.82%
$ 1.15 million $ 327
Nov 4, 7 AM $ 11.52
-0.12%
$ 1.15 million $ 1,609
Nov 4, 6 AM $ 11.54
+1.03%
$ 1.15 million $ 1,596
Nov 4, 5 AM $ 11.47
-3.46%
$ 1.15 million $ 1,544
Nov 4, 4 AM $ 11.88
-0.03%
$ 1.19 million $ 1,534
Nov 4, 3 AM $ 11.81
+0.00%
$ 1.18 million $ 1,503
Nov 4, 1 AM $ 11.83
-0.24%
$ 1.18 million $ 1,501
Nov 4, 12 AM $ 11.88
+1.30%
$ 1.19 million $ 1,493
Nov 3, 11 PM $ 11.73
+0.13%
$ 1.17 million $ 1,410
Nov 3, 8 PM $ 11.7
-0.73%
$ 1.17 million $ 1,758
Nov 3, 5 PM $ 11.88
+0.62%
$ 1.19 million $ 1,750
Nov 3, 4 PM $ 11.63
-0.04%
$ 1.16 million $ 1,698
Nov 3, 3 PM $ 11.66
-3.39%
$ 1.17 million $ 1,663