Baldor Historical Data

BALDOR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 9.91
+0.17%
$ 991,475 $ 2,995
Jan 14, 2 AM $ 9.89
-0.44%
$ 989,481 $ 2,861
Jan 14, 1 AM $ 9.93
+0.63%
$ 993,482 $ 2,782
Jan 14, 12 AM $ 9.87
+0.09%
$ 986,521 $ 2,673
Jan 13, 11 PM $ 9.85
-0.12%
$ 984,801 $ 2,643
Jan 13, 10 PM $ 9.85
+1.66%
$ 984,716 $ 2,202
Jan 13, 9 PM $ 9.74
+0.00%
$ 973,834 $ 1,997
Jan 13, 8 PM $ 9.75
+0.25%
$ 974,588 $ 1,985
Jan 13, 7 PM $ 9.67
+0.09%
$ 966,883 $ 1,961
Jan 13, 6 PM $ 9.66
+0.06%
$ 966,084 $ 1,860
Jan 13, 4 PM $ 9.67
+0.56%
$ 966,811 $ 2,531
Jan 13, 3 PM $ 9.61
+0.49%
$ 960,948 $ 2,301
Jan 13, 2 PM $ 9.56
+1.34%
$ 956,144 $ 2,369
Jan 13, 10 AM $ 9.42
-0.91%
$ 942,269 $ 9,404
Jan 13, 9 AM $ 9.51
+0.55%
$ 950,501 $ 9,447
Jan 13, 8 AM $ 9.38
+0.00%
$ 938,275 $ 9,252
Jan 13, 7 AM $ 9.46
+0.09%
$ 946,210 $ 9,183
Jan 13, 5 AM $ 9.41
+0.05%
$ 940,754 $ 8,719
Jan 13, 3 AM $ 9.27
-0.15%
$ 926,914 $ 12,038
Jan 13, 2 AM $ 9.28
+0.00%
$ 928,119 $ 12,384
Jan 12, 11 PM $ 9.34
+0.00%
$ 933,677 $ 12,339
Jan 12, 10 PM $ 9.3
+0.16%
$ 930,175 $ 12,337
Jan 12, 9 PM $ 9.3
-0.24%
$ 929,599 $ 12,300
Jan 12, 8 PM $ 9.32
-0.53%
$ 931,849 $ 12,130
Jan 12, 7 PM $ 9.36
-0.02%
$ 936,047 $ 12,177
Jan 12, 6 PM $ 9.38
+0.78%
$ 938,111 $ 12,065
Jan 12, 5 PM $ 9.31
-1.52%
$ 931,062 $ 12,064
Jan 12, 4 PM $ 9.46
+0.91%
$ 945,709 $ 12,051
Jan 12, 3 PM $ 9.37
+1.14%
$ 937,268 $ 11,769
Jan 12, 2 PM $ 9.26
+1.04%
$ 926,195 $ 11,262
Jan 12, 1 PM $ 9.17
-0.85%
$ 916,986 $ 11,005
Jan 12, 12 PM $ 9.3
+0.00%
$ 929,876 $ 11,050
Jan 12, 10 AM $ 9.28
-1.01%
$ 928,461 $ 11,008
Jan 12, 9 AM $ 9.36
+0.00%
$ 935,580 $ 10,943
Jan 12, 8 AM $ 9.34
+0.10%
$ 934,321 $ 10,895
Jan 12, 7 AM $ 9.35
-1.16%
$ 934,917 $ 10,777
Jan 12, 6 AM $ 9.46
-0.07%
$ 945,656 $ 10,635
Jan 12, 4 AM $ 9.54
-0.15%
$ 953,917 $ 10,724
Jan 12, 3 AM $ 9.55
-0.08%
$ 955,378 $ 10,696
Jan 12, 2 AM $ 9.56
+1.69%
$ 956,209 $ 10,574
Jan 12, 1 AM $ 9.45
+1.51%
$ 944,716 $ 10,098
Jan 12, 12 AM $ 9.37
+0.00%
$ 937,285 $ 9,655
Jan 11, 11 PM $ 9.33
-0.31%
$ 932,694 $ 9,677
Jan 11, 10 PM $ 9.42
+0.14%
$ 941,590 $ 9,626
Jan 11, 8 PM $ 9.32
-1.06%
$ 932,091 $ 9,595
Jan 11, 7 PM $ 9.44
+0.00%
$ 943,577 $ 9,148
Jan 11, 6 PM $ 9.5
+0.00%
$ 950,191 $ 9,650
Jan 11, 5 PM $ 9.5
+0.75%
$ 950,407 $ 9,643
Jan 11, 4 PM $ 9.44
+0.37%
$ 943,969 $ 9,558
Jan 11, 3 PM $ 9.41
-1.06%
$ 941,080 $ 9,542