Baldor Historical Data

BALDOR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 11.66
-3.39%
$ 1.17 million $ 1,663
Nov 3, 11 AM $ 12.02
-0.07%
$ 1.2 million $ 1,840
Nov 3, 10 AM $ 12.06
-0.07%
$ 1.21 million $ 1,834
Nov 3, 9 AM $ 12.23
+0.66%
$ 1.22 million $ 1,836
Nov 3, 8 AM $ 12.16
+0.00%
$ 1.22 million $ 3,322
Nov 3, 6 AM $ 12.13
+0.02%
$ 1.21 million $ 3,314
Nov 3, 4 AM $ 12.3
-0.61%
$ 1.23 million $ 3,292
Nov 3, 3 AM $ 12.38
-0.51%
$ 1.24 million $ 3,268
Nov 3, 2 AM $ 12.46
-0.60%
$ 1.25 million $ 3,218
Nov 3, 1 AM $ 12.54
-0.54%
$ 1.25 million $ 3,175
Nov 3, 12 AM $ 12.66
+0.28%
$ 1.27 million $ 3,140
Nov 2, 11 PM $ 12.62
+0.30%
$ 1.26 million $ 3,113
Nov 2, 4 PM $ 12.57
+0.24%
$ 1.26 million $ 3,141
Nov 2, 2 PM $ 12.59
-0.05%
$ 1.26 million $ 3,067
Nov 2, 10 AM $ 12.61
-0.39%
$ 1.26 million $ 3,039
Nov 2, 9 AM $ 12.66
-0.34%
$ 1.27 million $ 3,036
Nov 2, 8 AM $ 12.7
-0.01%
$ 1.27 million $ 3,005
Nov 2, 7 AM $ 12.77
+0.00%
$ 1.28 million $ 2,986
Nov 2, 6 AM $ 12.77
+0.15%
$ 1.28 million $ 2,983
Nov 2, 5 AM $ 12.75
-0.04%
$ 1.27 million $ 2,970
Nov 2, 4 AM $ 12.75
+0.35%
$ 1.28 million $ 2,870
Nov 2, 3 AM $ 12.71
+0.16%
$ 1.27 million $ 1,588
Nov 2, 2 AM $ 12.69
+0.00%
$ 1.27 million $ 1,581
Nov 1, 10 PM $ 12.66
-0.36%
$ 1.27 million $ 2,880
Nov 1, 8 PM $ 12.73
-0.03%
$ 1.27 million $ 2,872
Nov 1, 6 PM $ 12.71
+0.14%
$ 1.27 million $ 2,805
Nov 1, 5 PM $ 12.68
+0.00%
$ 1.27 million $ 2,539
Nov 1, 4 PM $ 12.67
+0.00%
$ 1.27 million $ 2,531
Nov 1, 2 PM $ 12.6
+0.00%
$ 1.26 million $ 2,502
Nov 1, 9 AM $ 12.66
+0.00%
$ 1.27 million $ 2,755
Nov 1, 8 AM $ 12.66
+0.27%
$ 1.27 million $ 2,749
Nov 1, 7 AM $ 12.66
+0.34%
$ 1.27 million $ 2,680
Nov 1, 6 AM $ 12.61
+0.09%
$ 1.26 million $ 2,647
Nov 1, 4 AM $ 12.6
+0.00%
$ 1.26 million $ 2,642
Nov 1, 3 AM $ 12.61
+0.13%
$ 1.26 million $ 2,476
Oct 31, 11 PM $ 12.56
-0.02%
$ 1.26 million $ 2,595
Oct 31, 8 PM $ 12.56
+0.00%
$ 1.26 million $ 2,554
Oct 31, 7 PM $ 12.55
+0.61%
$ 1.26 million $ 2,545
Oct 31, 6 PM $ 12.44
+0.21%
$ 1.24 million $ 2,436
Oct 31, 5 PM $ 12.38
-0.23%
$ 1.24 million $ 2,418
Oct 31, 4 PM $ 12.41
-0.64%
$ 1.24 million $ 2,371
Oct 31, 3 PM $ 12.47
-1.26%
$ 1.25 million $ 2,256
Oct 31, 12 PM $ 12.52
+0.02%
$ 1.25 million $ 2,227
Oct 31, 11 AM $ 12.49
-0.03%
$ 1.25 million $ 2,219
Oct 31, 10 AM $ 12.49
-0.45%
$ 1.25 million $ 2,190
Oct 31, 9 AM $ 12.53
+0.12%
$ 1.25 million $ 2,160
Oct 31, 8 AM $ 12.55
+0.00%
$ 1.25 million $ 2,158
Oct 31, 5 AM $ 12.62
+0.12%
$ 1.26 million $ 2,161
Oct 31, 4 AM $ 12.56
+0.03%
$ 1.26 million $ 2,149
Oct 31, 1 AM $ 12.54
+0.31%
$ 1.25 million $ 2,095