Baldor Historical Data

BALDOR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 9.44
+0.37%
$ 943,969 $ 9,558
Jan 11, 3 PM $ 9.41
-1.06%
$ 941,080 $ 9,542
Jan 11, 2 PM $ 9.54
+0.00%
$ 954,331 $ 9,510
Jan 11, 1 PM $ 9.54
+0.22%
$ 954,453 $ 9,507
Jan 11, 12 PM $ 9.5
+0.85%
$ 949,682 $ 9,153
Jan 11, 11 AM $ 9.38
+0.00%
$ 937,563 $ 8,579
Jan 11, 8 AM $ 9.39
+0.00%
$ 939,413 $ 8,571
Jan 11, 7 AM $ 9.39
+0.00%
$ 939,423 $ 8,541
Jan 11, 5 AM $ 9.37
-0.05%
$ 937,153 $ 8,559
Jan 11, 2 AM $ 9.42
+1.12%
$ 941,975 $ 9,009
Jan 11, 1 AM $ 9.31
+0.00%
$ 930,695 $ 8,814
Jan 11, 12 AM $ 9.3
-0.32%
$ 930,116 $ 8,806
Jan 10, 11 PM $ 9.3
-0.06%
$ 929,517 $ 8,783
Jan 10, 10 PM $ 9.32
-0.56%
$ 931,710 $ 8,790
Jan 10, 9 PM $ 9.37
-0.78%
$ 937,334 $ 8,358
Jan 10, 8 PM $ 9.47
+0.61%
$ 946,643 $ 8,348
Jan 10, 7 PM $ 9.41
+0.09%
$ 940,925 $ 8,338
Jan 10, 6 PM $ 9.4
+0.40%
$ 939,710 $ 8,773
Jan 10, 5 PM $ 9.38
+0.07%
$ 938,231 $ 8,724
Jan 10, 4 PM $ 9.4
+0.00%
$ 939,923 $ 8,940
Jan 10, 3 PM $ 9.39
+0.08%
$ 939,340 $ 8,925
Jan 10, 1 PM $ 9.43
+0.31%
$ 943,431 $ 9,044
Jan 10, 12 PM $ 9.41
+0.09%
$ 941,310 $ 8,220
Jan 10, 10 AM $ 9.39
+0.17%
$ 938,999 $ 8,689
Jan 10, 9 AM $ 9.37
+0.65%
$ 937,371 $ 8,600
Jan 10, 6 AM $ 9.3
-0.54%
$ 930,360 $ 8,600
Jan 10, 5 AM $ 9.35
+0.00%
$ 934,927 $ 8,548
Jan 10, 4 AM $ 9.39
+0.26%
$ 939,140 $ 8,567
Jan 10, 3 AM $ 9.37
-0.34%
$ 936,576 $ 8,545
Jan 10, 2 AM $ 9.39
+0.20%
$ 939,151 $ 7,929
Jan 10, 1 AM $ 9.35
+0.00%
$ 934,910 $ 7,925
Jan 10, 12 AM $ 9.35
-0.42%
$ 934,702 $ 8,370
Jan 9, 11 PM $ 9.39
+0.08%
$ 938,502 $ 8,244
Jan 9, 7 PM $ 9.36
-0.18%
$ 935,661 $ 8,233
Jan 9, 6 PM $ 9.39
-0.30%
$ 938,743 $ 8,160
Jan 9, 5 PM $ 9.41
-1.19%
$ 941,459 $ 8,122
Jan 9, 4 PM $ 9.52
+1.23%
$ 951,550 $ 7,839
Jan 9, 3 PM $ 9.4
+1.12%
$ 940,494 $ 7,671
Jan 9, 2 PM $ 9.3
-1.24%
$ 930,271 $ 6,809
Jan 9, 1 PM $ 9.33
+2.35%
$ 932,520 $ 6,677
Jan 9, 12 PM $ 9.18
-2.00%
$ 918,055 $ 6,787
Jan 9, 11 AM $ 9.37
+0.00%
$ 936,918 $ 6,766
Jan 9, 10 AM $ 9.37
+0.45%
$ 937,106 $ 6,746
Jan 9, 8 AM $ 9.3
-0.75%
$ 930,289 $ 6,614
Jan 9, 2 AM $ 9.45
+0.16%
$ 945,322 $ 6,594
Jan 9, 1 AM $ 9.44
+0.08%
$ 943,811 $ 6,529
Jan 9, 12 AM $ 9.43
+0.00%
$ 943,323 $ 6,450
Jan 8, 10 PM $ 9.45
+0.10%
$ 945,067 $ 6,439
Jan 8, 9 PM $ 9.45
+1.25%
$ 944,649 $ 6,398
Jan 8, 8 PM $ 9.32
-0.31%
$ 932,487 $ 6,330