Baldor Historical Data

BALDOR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 9.79
-0.02%
$ 978,825 $ 3,836
Jan 6, 7 AM $ 9.75
-1.20%
$ 974,824 $ 3,755
Jan 6, 6 AM $ 9.87
+0.33%
$ 987,123 $ 3,424
Jan 6, 5 AM $ 9.87
+0.28%
$ 986,964 $ 3,340
Jan 6, 4 AM $ 9.85
-0.23%
$ 985,205 $ 3,195
Jan 6, 2 AM $ 9.89
+0.33%
$ 989,439 $ 3,152
Jan 6, 1 AM $ 9.96
+1.01%
$ 996,313 $ 3,105
Jan 6, 12 AM $ 9.81
-0.09%
$ 980,976 $ 2,705
Jan 5, 11 PM $ 9.82
-0.39%
$ 981,996 $ 2,668
Jan 5, 10 PM $ 9.86
+0.29%
$ 985,704 $ 2,646
Jan 5, 9 PM $ 9.82
-0.10%
$ 982,030 $ 2,550
Jan 5, 8 PM $ 9.83
+0.30%
$ 982,957 $ 2,515
Jan 5, 7 PM $ 9.81
+0.29%
$ 981,095 $ 2,261
Jan 5, 6 PM $ 9.78
+1.06%
$ 978,499 $ 2,227
Jan 5, 5 PM $ 9.63
-1.19%
$ 963,470 $ 1,946
Jan 5, 4 PM $ 9.74
+0.53%
$ 974,018 $ 1,844
Jan 5, 3 PM $ 9.68
+0.65%
$ 967,913 $ 1,656
Jan 5, 2 PM $ 9.58
+1.12%
$ 958,350 $ 860
Jan 5, 12 PM $ 9.56
+0.00%
$ 955,815 $ 24
Jan 5, 9 AM $ 9.66
+0.00%
$ 965,838 $ 22
Jan 5, 8 AM $ 9.66
+0.75%
$ 965,984 $ 22
Jan 5, 5 AM $ 9.52
+0.00%
$ 952,210 $ 96
Jan 5, 4 AM $ 9.55
-0.46%
$ 955,883 $ 100
Jan 5, 3 AM $ 9.67
+0.00%
$ 966,953 $ 35
Jan 5, 2 AM $ 9.69
-0.02%
$ 968,917 $ 50
Jan 5, 1 AM $ 9.69
+0.78%
$ 969,321 $ 40
Jan 5, 12 AM $ 9.64
+0.00%
$ 963,530 $ 14
Jan 4, 7 PM $ 9.58
+0.00%
$ 957,589 $ 25
Jan 4, 5 PM $ 9.58
+0.00%
$ 958,138 $ 28
Jan 4, 4 PM $ 9.59
+0.10%
$ 958,564 $ 27
Jan 4, 3 PM $ 9.59
+0.68%
$ 958,561 $ 24
Jan 4, 2 PM $ 9.5
-0.16%
$ 949,660 $ 32
Jan 4, 1 PM $ 9.58
+0.00%
$ 957,926 $ 49
Jan 4, 12 PM $ 9.64
+0.00%
$ 963,756 $ 43
Jan 4, 11 AM $ 9.64
+0.00%
$ 963,870 $ 42
Jan 4, 10 AM $ 9.62
+0.09%
$ 961,925 $ 42
Jan 4, 9 AM $ 9.61
+0.69%
$ 961,147 $ 91
Jan 4, 7 AM $ 9.49
+0.00%
$ -- $ 36
Jan 4, 6 AM $ 9.53
+8.48%
$ 953,278 $ 35
Jan 4, 4 AM $ 9.55
+0.03%
$ -- $ 1,149
Jan 4, 3 AM $ 9.55
+1.11%
$ -- $ 1,091
Jan 4, 1 AM $ 9.44
+0.04%
$ -- $ 1,055
Jan 4, 12 AM $ 9.43
+0.51%
$ -- $ 1,028
Jan 3, 10 PM $ 9.34
+0.00%
$ 934,133 $ 870
Jan 3, 9 PM $ 8.75
+0.00%
$ 874,967 $ 1,103
Jan 3, 3 PM $ 9.35
+0.00%
$ 934,956 $ 2,001
Jan 3, 2 PM $ 9.36
+0.17%
$ 936,058 $ 1,992
Jan 3, 1 PM $ 9.33
+0.29%
$ 933,278 $ 4,893
Jan 3, 12 PM $ 9.26
+0.00%
$ 926,454 $ 4,959
Jan 3, 11 AM $ 8.74
+0.00%
$ 874,341 $ 5,110