Baldor Historical Data

BALDOR Page 7
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 3.26
+0.47%
$ 326,078 $ 4,442
Jun 11, 11 PM $ 3.25
-0.06%
$ 324,664 $ 4,386
Jun 11, 10 PM $ 3.25
-0.05%
$ 324,504 $ 4,384
Jun 11, 9 PM $ 3.25
+0.00%
$ 324,901 $ 4,561
Jun 11, 8 PM $ 3.25
-0.35%
$ 325,035 $ 4,643
Jun 11, 7 PM $ 3.26
+0.03%
$ 326,151 $ 4,657
Jun 11, 6 PM $ 3.26
-0.11%
$ 326,021 $ 4,743
Jun 11, 5 PM $ 3.26
+0.09%
$ 326,193 $ 4,681
Jun 11, 4 PM $ 3.26
+0.30%
$ 325,966 $ 3,889
Jun 11, 3 PM $ 3.25
-0.02%
$ 325,104 $ 4,016
Jun 11, 2 PM $ 3.24
-0.04%
$ 324,250 $ 3,998
Jun 11, 1 PM $ 3.24
-0.20%
$ 324,226 $ 3,964
Jun 11, 12 PM $ 3.25
+0.15%
$ 325,419 $ 3,848
Jun 11, 11 AM $ 3.25
-0.28%
$ 324,689 $ 3,525
Jun 11, 10 AM $ 3.26
+0.00%
$ 325,779 $ 3,114
Jun 11, 9 AM $ 3.26
-0.22%
$ 325,985 $ 3,109
Jun 11, 8 AM $ 3.26
-0.16%
$ 326,458 $ 3,098
Jun 11, 7 AM $ 3.26
+0.03%
$ 326,258 $ 3,059
Jun 11, 6 AM $ 3.26
-0.09%
$ 325,574 $ 2,898
Jun 11, 5 AM $ 3.26
-0.04%
$ 325,948 $ 2,718
Jun 11, 4 AM $ 3.26
+0.16%
$ 326,152 $ 2,605
Jun 11, 3 AM $ 3.26
+0.32%
$ 325,672 $ 2,400
Jun 11, 2 AM $ 3.25
+0.13%
$ 325,113 $ 2,327
Jun 11, 1 AM $ 3.25
+0.29%
$ 324,560 $ 2,200
Jun 11, 12 AM $ 3.24
+0.25%
$ 323,750 $ 2,108
Jun 10, 11 PM $ 3.23
-0.01%
$ 322,939 $ 2,012
Jun 10, 10 PM $ 3.23
+0.20%
$ 322,921 $ 1,920
Jun 10, 9 PM $ 3.22
-0.18%
$ 322,316 $ 1,591
Jun 10, 8 PM $ 3.22
+0.01%
$ 322,084 $ 1,502
Jun 10, 7 PM $ 3.22
-0.31%
$ 322,157 $ 1,471
Jun 10, 6 PM $ 3.23
+0.18%
$ 323,114 $ 1,424
Jun 10, 5 PM $ 3.22
+0.00%
$ 322,476 $ 1,624
Jun 10, 4 PM $ 3.22
-0.62%
$ 322,473 $ 1,622
Jun 10, 3 PM $ 3.25
+0.40%
$ 324,655 $ 1,625
Jun 10, 2 PM $ 3.23
-0.11%
$ 323,302 $ 1,629
Jun 10, 1 PM $ 3.24
+0.01%
$ 323,550 $ 1,915
Jun 10, 12 PM $ 3.25
+0.69%
$ 324,733 $ 1,894
Jun 10, 11 AM $ 3.23
-0.51%
$ 322,706 $ 2,609
Jun 10, 10 AM $ 3.24
+0.27%
$ 324,415 $ 2,585
Jun 10, 9 AM $ 3.22
+0.00%
$ 322,307 $ 2,534
Jun 10, 8 AM $ 3.23
+0.35%
$ 322,650 $ 2,527
Jun 10, 6 AM $ 3.24
-0.04%
$ 323,820 $ 2,545
Jun 10, 5 AM $ 3.23
+0.32%
$ 323,100 $ 2,567
Jun 10, 3 AM $ 3.24
+0.05%
$ 324,077 $ 2,602
Jun 10, 2 AM $ 3.24
-0.28%
$ 323,956 $ 2,567
Jun 10, 1 AM $ 3.25
+0.00%
$ 324,655 $ 2,687
Jun 9, 10 PM $ 3.25
+0.19%
$ 324,695 $ 2,848
Jun 9, 9 PM $ 3.24
-0.38%
$ 324,085 $ 2,856
Jun 9, 8 PM $ 3.25
+0.13%
$ 325,338 $ 3,012
Jun 9, 7 PM $ 3.25
-0.37%
$ 324,988 $ 4,380