Baldor Historical Data

BALDOR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 8.28
-0.32%
$ 828,121 $ 28,088
Dec 31, 4 PM $ 8.31
-1.75%
$ 830,816 $ 28,090
Dec 31, 3 PM $ 8.46
-1.63%
$ 846,205 $ 28,325
Dec 31, 2 PM $ 8.6
+0.27%
$ 860,236 $ 28,615
Dec 31, 1 PM $ 8.58
+0.03%
$ 857,985 $ 28,445
Dec 31, 10 AM $ 8.61
+0.46%
$ 860,640 $ 28,454
Dec 31, 9 AM $ 8.58
+0.00%
$ 857,621 $ 28,390
Dec 31, 8 AM $ 8.58
-0.99%
$ 857,692 $ 28,460
Dec 31, 7 AM $ 8.65
-0.18%
$ 865,475 $ 28,733
Dec 31, 6 AM $ 8.67
+0.05%
$ 866,525 $ 28,696
Dec 31, 4 AM $ 8.66
+0.04%
$ 865,857 $ 28,685
Dec 31, 2 AM $ 8.68
-0.27%
$ 867,776 $ 28,679
Dec 31, 1 AM $ 8.61
+0.04%
$ 861,431 $ 28,403
Dec 31, 12 AM $ 8.59
-0.66%
$ 858,986 $ 28,403
Dec 30, 11 PM $ 8.59
+0.01%
$ 858,879 $ 28,398
Dec 30, 9 PM $ 8.61
-0.05%
$ 860,742 $ 28,309
Dec 30, 8 PM $ 8.62
-0.20%
$ 861,520 $ 28,402
Dec 30, 7 PM $ 8.64
-0.58%
$ 863,771 $ 28,393
Dec 30, 6 PM $ 8.69
+0.09%
$ 868,760 $ 28,506
Dec 30, 5 PM $ 8.69
-0.28%
$ 869,057 $ 28,499
Dec 30, 3 PM $ 8.69
+0.19%
$ 868,892 $ 28,039
Dec 30, 2 PM $ 8.64
+2.21%
$ 864,408 $ 27,758
Dec 30, 11 AM $ 8.68
+0.00%
$ -- $ 27,106
Dec 30, 9 AM $ 8.68
+0.00%
$ -- $ 27,643
Dec 30, 8 AM $ 8.53
+0.00%
$ 852,563 $ 27,628
Dec 30, 7 AM $ 8.53
-1.19%
$ 852,535 $ 27,755
Dec 30, 5 AM $ 8.63
-0.96%
$ 862,973 $ 27,681
Dec 30, 4 AM $ 8.6
+0.00%
$ 860,095 $ 27,555
Dec 30, 3 AM $ 8.59
-0.20%
$ 859,146 $ 27,594
Dec 30, 2 AM $ 8.61
-0.45%
$ 860,922 $ 27,624
Dec 30, 12 AM $ 8.67
+0.00%
$ 867,243 $ 27,694
Dec 29, 11 PM $ 8.7
+0.06%
$ 869,645 $ 27,679
Dec 29, 9 PM $ 8.64
-0.19%
$ 864,131 $ 27,641
Dec 29, 8 PM $ 8.65
-0.66%
$ 865,288 $ 27,630
Dec 29, 7 PM $ 8.71
-0.40%
$ 870,827 $ 27,628
Dec 29, 6 PM $ 8.75
-0.62%
$ 874,845 $ 27,565
Dec 29, 5 PM $ 8.8
+0.02%
$ 880,299 $ 27,471
Dec 29, 4 PM $ 8.81
-1.33%
$ 880,534 $ 27,431
Dec 29, 3 PM $ 8.88
+0.13%
$ 888,196 $ 27,209
Dec 29, 2 PM $ 8.84
-0.07%
$ 883,770 $ 27,179
Dec 29, 1 PM $ 8.85
-0.92%
$ 884,907 $ 27,136
Dec 29, 12 PM $ 8.93
-0.57%
$ 893,110 $ 26,772
Dec 29, 11 AM $ 8.98
+0.26%
$ 898,026 $ 27,065
Dec 29, 10 AM $ 9.04
+0.00%
$ 903,548 $ 27,067
Dec 29, 9 AM $ 9.04
-1.41%
$ 903,532 $ 27,069
Dec 29, 7 AM $ 9.19
-0.07%
$ 919,353 $ 27,335
Dec 29, 6 AM $ 9.2
-1.12%
$ 920,237 $ 27,385
Dec 29, 5 AM $ 9.31
+0.58%
$ 930,749 $ 27,540
Dec 29, 4 AM $ 9.27
+0.03%
$ 926,664 $ 27,284
Dec 29, 3 AM $ 9.26
+0.99%
$ 926,424 $ 27,196