Baldor Historical Data

BALDOR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 9.27
+0.03%
$ 926,664 $ 27,284
Dec 29, 3 AM $ 9.26
+0.99%
$ 926,424 $ 27,196
Dec 29, 2 AM $ 9.18
+0.81%
$ 918,480 $ 26,628
Dec 29, 1 AM $ 9.11
+0.23%
$ 911,075 $ 26,075
Dec 29, 12 AM $ 9.08
+0.89%
$ 907,738 $ 26,048
Dec 28, 11 PM $ 8.99
+0.09%
$ 899,495 $ 25,524
Dec 28, 7 PM $ 8.95
-0.10%
$ 895,300 $ 25,455
Dec 28, 6 PM $ 8.96
-1.25%
$ 896,277 $ 25,470
Dec 28, 4 PM $ 9.09
+0.00%
$ 909,314 $ 24,300
Dec 28, 2 PM $ 9.06
+0.38%
$ 906,272 $ 24,166
Dec 28, 1 PM $ 9.03
+0.00%
$ 903,057 $ 24,257
Dec 28, 12 PM $ 9.08
+0.08%
$ 907,794 $ 25,326
Dec 28, 11 AM $ 9.08
-0.17%
$ 907,679 $ 25,200
Dec 28, 9 AM $ 9.06
+0.00%
$ 905,527 $ 25,178
Dec 28, 8 AM $ 9.11
+0.23%
$ 911,393 $ 25,079
Dec 28, 7 AM $ 9.11
+0.00%
$ 910,694 $ 25,058
Dec 28, 6 AM $ 9.11
+0.60%
$ 910,720 $ 24,874
Dec 28, 5 AM $ 9.06
+0.26%
$ 905,623 $ 24,561
Dec 28, 2 AM $ 9.04
+0.91%
$ 904,018 $ 24,425
Dec 28, 1 AM $ 9.02
-0.06%
$ 901,603 $ 24,314
Dec 28, 12 AM $ 9.02
-0.26%
$ 902,127 $ 24,316
Dec 27, 11 PM $ 9.04
-0.11%
$ 904,386 $ 24,163
Dec 27, 10 PM $ 8.95
+0.00%
$ -- $ 23,933
Dec 27, 9 PM $ 8.95
+0.00%
$ 894,936 $ 23,926
Dec 27, 8 PM $ 8.93
+1.32%
$ 892,586 $ 23,901
Dec 27, 7 PM $ 8.82
+0.00%
$ 881,725 $ 22,360
Dec 27, 6 PM $ 8.8
+0.13%
$ 879,962 $ 22,578
Dec 27, 4 PM $ 8.74
-1.48%
$ 874,017 $ 22,583
Dec 27, 12 PM $ 8.8
+0.02%
$ 880,237 $ 22,665
Dec 27, 11 AM $ 8.8
+0.00%
$ 879,905 $ 10,230
Dec 27, 9 AM $ 8.73
-0.04%
$ 872,756 $ 10,560
Dec 27, 5 AM $ 9.02
+0.00%
$ 902,158 $ 21,767
Dec 27, 4 AM $ 8.71
+0.00%
$ 871,298 $ 21,738
Dec 27, 3 AM $ 8.71
+0.15%
$ 871,090 $ 21,735
Dec 27, 2 AM $ 8.7
+0.50%
$ 869,862 $ 21,599
Dec 27, 1 AM $ 8.66
-0.02%
$ 865,623 $ 21,472
Dec 26, 7 PM $ 8.64
+0.00%
$ 864,224 $ 21,171
Dec 26, 5 PM $ 8.56
-0.13%
$ 855,925 $ 21,171
Dec 26, 4 PM $ 8.57
-1.02%
$ 857,024 $ 21,144
Dec 26, 3 PM $ 8.6
-0.88%
$ 860,461 $ 21,564
Dec 26, 11 AM $ 8.77
+0.00%
$ 876,750 $ 10,695
Dec 26, 10 AM $ 8.77
+0.00%
$ 876,819 $ 10,713
Dec 26, 7 AM $ 8.79
+0.00%
$ 878,589 $ 22,177
Dec 26, 3 AM $ 8.77
+0.05%
$ 877,454 $ 22,153
Dec 26, 2 AM $ 8.77
+1.16%
$ 877,339 $ 22,156
Dec 26, 1 AM $ 8.5
+0.00%
$ 850,484 $ 21,073
Dec 25, 11 PM $ 8.55
-0.66%
$ 854,822 $ 21,083
Dec 25, 10 PM $ 8.61
-2.02%
$ 860,765 $ 21,061
Dec 25, 8 PM $ 8.82
+0.00%
$ 882,006 $ 20,879
Dec 25, 7 PM $ 8.82
+0.12%
$ 881,751 $ 20,796