Baldor Historical Data

BALDOR Page 8
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 3.25
+0.13%
$ 325,338 $ 3,012
Jun 9, 7 PM $ 3.25
-0.37%
$ 324,988 $ 4,380
Jun 9, 6 PM $ 3.25
+0.46%
$ 325,386 $ 5,093
Jun 9, 5 PM $ 3.24
+0.83%
$ 324,102 $ 4,953
Jun 9, 4 PM $ 3.23
-0.28%
$ 322,766 $ 5,211
Jun 9, 3 PM $ 3.24
+0.12%
$ 324,134 $ 5,380
Jun 9, 2 PM $ 3.24
-0.91%
$ 323,757 $ 5,486
Jun 9, 1 PM $ 3.27
-0.86%
$ 326,665 $ 5,381
Jun 9, 12 PM $ 3.29
+0.00%
$ 329,416 $ 4,594
Jun 9, 10 AM $ 3.26
+0.00%
$ 325,702 $ 5,465
Jun 9, 9 AM $ 3.25
-0.44%
$ 325,454 $ 6,008
Jun 9, 8 AM $ 3.27
-0.01%
$ 326,947 $ 6,176
Jun 9, 6 AM $ 3.27
+0.06%
$ 326,794 $ 6,178
Jun 9, 5 AM $ 3.27
+0.05%
$ 326,602 $ 6,147
Jun 9, 4 AM $ 3.26
-0.29%
$ 326,186 $ 6,161
Jun 9, 3 AM $ 3.26
+0.00%
$ 325,722 $ 6,528
Jun 9, 1 AM $ 3.25
-0.01%
$ 325,383 $ 6,654
Jun 9, 12 AM $ 3.25
+0.08%
$ 325,411 $ 6,996
Jun 8, 11 PM $ 3.25
-0.22%
$ 324,690 $ 7,496
Jun 8, 10 PM $ 3.25
-0.05%
$ 325,309 $ 7,533
Jun 8, 9 PM $ 3.25
-0.18%
$ 325,314 $ 7,800
Jun 8, 8 PM $ 3.26
-0.02%
$ 325,886 $ 7,466
Jun 8, 7 PM $ 3.25
-0.23%
$ 325,487 $ 7,186
Jun 8, 6 PM $ 3.26
+0.13%
$ 326,242 $ 6,112
Jun 8, 5 PM $ 3.26
+0.16%
$ 325,819 $ 6,020
Jun 8, 4 PM $ 3.24
-0.55%
$ 324,086 $ 5,398
Jun 8, 3 PM $ 3.26
+0.13%
$ 325,978 $ 5,529
Jun 8, 2 PM $ 3.25
-0.39%
$ 325,380 $ 5,223
Jun 8, 1 PM $ 3.27
-0.03%
$ 326,783 $ 5,154
Jun 8, 12 PM $ 3.27
+0.03%
$ 326,745 $ 5,312
Jun 8, 11 AM $ 3.27
+0.10%
$ 326,816 $ 5,181
Jun 8, 10 AM $ 3.25
-0.39%
$ 325,313 $ 5,164
Jun 8, 9 AM $ 3.27
+0.40%
$ 326,969 $ 4,336
Jun 8, 8 AM $ 3.26
+0.45%
$ 326,001 $ 4,588
Jun 8, 7 AM $ 3.25
+0.00%
$ 325,106 $ 5,332
Jun 8, 5 AM $ 3.24
-0.09%
$ 323,555 $ 5,734
Jun 8, 4 AM $ 3.24
-0.31%
$ 324,164 $ 5,699
Jun 8, 3 AM $ 3.25
+0.17%
$ 325,278 $ 5,661
Jun 8, 2 AM $ 3.25
-0.11%
$ 324,811 $ 5,654
Jun 8, 1 AM $ 3.27
+0.46%
$ 326,547 $ 5,676
Jun 8, 12 AM $ 3.25
+0.28%
$ 325,112 $ 5,725
Jun 7, 11 PM $ 3.24
-0.65%
$ 323,863 $ 5,045
Jun 7, 10 PM $ 3.26
+1.93%
$ 326,000 $ 6,570
Jun 7, 9 PM $ 3.22
+0.71%
$ 321,875 $ 5,398
Jun 7, 8 PM $ 3.2
+0.19%
$ 319,553 $ 5,414
Jun 7, 7 PM $ 3.18
-1.39%
$ 318,446 $ 5,407
Jun 7, 6 PM $ 3.23
-0.11%
$ 322,808 $ 5,877
Jun 7, 5 PM $ 3.24
+0.17%
$ 324,049 $ 5,916
Jun 7, 4 PM $ 3.24
+0.80%
$ 323,741 $ 5,951
Jun 7, 3 PM $ 3.25
+0.12%
$ 324,773 $ 5,568