Baldor Historical Data

BALDOR Page 9
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 4.5
+0.09%
$ 449,712 $ 28,173
Apr 11, 3 AM $ 4.49
+0.00%
$ 449,455 $ 27,405
Apr 11, 2 AM $ 4.5
+0.17%
$ 449,505 $ 27,396
Apr 11, 1 AM $ 4.49
-0.25%
$ 448,741 $ 28,239
Apr 11, 12 AM $ 4.5
-0.01%
$ 449,772 $ 28,523
Apr 10, 11 PM $ 4.5
-0.03%
$ 449,827 $ 31,699
Apr 10, 9 PM $ 4.5
+0.00%
$ 450,281 $ 33,502
Apr 10, 8 PM $ 4.51
+0.02%
$ 450,834 $ 34,553
Apr 10, 7 PM $ 4.51
+0.18%
$ 450,794 $ 34,609
Apr 10, 6 PM $ 4.5
-0.03%
$ 449,971 $ 33,907
Apr 10, 5 PM $ 4.5
+0.07%
$ 450,186 $ 35,199
Apr 10, 4 PM $ 4.5
+0.01%
$ 450,167 $ 38,002
Apr 10, 3 PM $ 4.51
+0.06%
$ 450,645 $ 37,936
Apr 10, 2 PM $ 4.5
+0.34%
$ 450,067 $ 40,381
Apr 10, 1 PM $ 4.49
+0.00%
$ 448,667 $ 39,893
Apr 10, 12 PM $ 4.49
+0.21%
$ 448,764 $ 40,893
Apr 10, 11 AM $ 4.48
+0.18%
$ 447,992 $ 28,473
Apr 10, 10 AM $ 4.47
-0.17%
$ 447,205 $ 27,265
Apr 10, 9 AM $ 4.48
-0.14%
$ 448,120 $ 26,597
Apr 10, 8 AM $ 4.49
+0.05%
$ 448,718 $ 26,176
Apr 10, 7 AM $ 4.48
-0.15%
$ 448,459 $ 24,593
Apr 10, 6 AM $ 4.48
-0.11%
$ 448,254 $ 24,201
Apr 10, 5 AM $ 4.49
-0.10%
$ 448,771 $ 23,829
Apr 10, 3 AM $ 4.47
+0.06%
$ 447,434 $ 22,616
Apr 10, 2 AM $ 4.47
-0.70%
$ 447,157 $ 22,461
Apr 10, 1 AM $ 4.5
+0.00%
$ 450,242 $ 23,092
Apr 10, 12 AM $ 4.5
+0.05%
$ 450,252 $ 21,624
Apr 9, 11 PM $ 4.5
-0.57%
$ 450,111 $ 19,983
Apr 9, 10 PM $ 4.53
+0.35%
$ 452,708 $ 19,271
Apr 9, 9 PM $ 4.51
-0.06%
$ 451,355 $ 19,514
Apr 9, 8 PM $ 4.52
+0.19%
$ 451,620 $ 19,061
Apr 9, 7 PM $ 4.51
-0.27%
$ 450,781 $ 18,994
Apr 9, 6 PM $ 4.52
-0.17%
$ 452,020 $ 18,480
Apr 9, 5 PM $ 4.53
+0.17%
$ 452,534 $ 18,727
Apr 9, 4 PM $ 4.51
-0.04%
$ 450,889 $ 16,675
Apr 9, 3 PM $ 4.51
+0.54%
$ 450,970 $ 16,426
Apr 9, 2 PM $ 4.48
+0.27%
$ 448,267 $ 13,934
Apr 9, 1 PM $ 4.47
-0.59%
$ 447,059 $ 15,552
Apr 9, 12 PM $ 4.5
+0.04%
$ 449,643 $ 16,052
Apr 9, 11 AM $ 4.49
+0.17%
$ 449,265 $ 16,996
Apr 9, 9 AM $ 4.46
-0.06%
$ 446,125 $ 22,341
Apr 9, 8 AM $ 4.46
-0.09%
$ 446,048 $ 22,310
Apr 9, 7 AM $ 4.47
+0.20%
$ 446,715 $ 22,305
Apr 9, 6 AM $ 4.46
+0.24%
$ 445,789 $ 21,514
Apr 9, 5 AM $ 4.45
+0.07%
$ 444,738 $ 20,630
Apr 9, 4 AM $ 4.47
+0.52%
$ 446,967 $ 21,214
Apr 9, 3 AM $ 4.45
-0.71%
$ 444,640 $ 21,087
Apr 9, 2 AM $ 4.47
+0.10%
$ 447,487 $ 15,966
Apr 9, 1 AM $ 4.47
+0.23%
$ 446,944 $ 25,354
Apr 9, 12 AM $ 4.46
-0.67%
$ 445,996 $ 26,862