Baldor Historical Data

BALDOR Page 9
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 2.38
+0.37%
$ 237,800 $ 2,695
Jul 26, 3 AM $ 2.38
-0.92%
$ 237,943 $ 2,357
Jul 26, 2 AM $ 2.37
+0.00%
$ 237,463 $ 2,362
Jul 26, 1 AM $ 2.37
-0.86%
$ 236,924 $ 2,334
Jul 25, 11 PM $ 2.39
-0.49%
$ 238,714 $ 2,204
Jul 25, 9 PM $ 2.4
-0.21%
$ 239,613 $ 1,951
Jul 25, 8 PM $ 2.4
+0.64%
$ 240,315 $ 1,957
Jul 25, 7 PM $ 2.39
-0.50%
$ 238,910 $ 1,957
Jul 25, 4 PM $ 2.42
+0.83%
$ 242,091 $ 3,010
Jul 25, 3 PM $ 2.4
-0.02%
$ 240,089 $ 3,017
Jul 25, 1 PM $ 2.4
+0.00%
$ 239,508 $ 3,136
Jul 25, 12 PM $ 2.42
+1.00%
$ 241,664 $ 3,156
Jul 25, 11 AM $ 2.39
-1.29%
$ 238,660 $ 3,177
Jul 25, 10 AM $ 2.39
+0.00%
$ 238,858 $ 2,775
Jul 25, 9 AM $ 2.4
-0.01%
$ 239,512 $ 2,763
Jul 25, 8 AM $ 2.39
-0.02%
$ 239,032 $ 2,643
Jul 25, 7 AM $ 2.39
-0.11%
$ 239,083 $ 2,612
Jul 25, 6 AM $ 2.39
+0.01%
$ 239,165 $ 2,539
Jul 25, 5 AM $ 2.39
+0.33%
$ 239,159 $ 2,624
Jul 25, 4 AM $ 2.38
-0.83%
$ 238,260 $ 2,556
Jul 25, 3 AM $ 2.39
+0.19%
$ 239,336 $ 2,655
Jul 25, 2 AM $ 2.39
-0.02%
$ 238,876 $ 2,636
Jul 25, 1 AM $ 2.39
+0.58%
$ 238,932 $ 2,624
Jul 25, 12 AM $ 2.39
+0.20%
$ 239,395 $ 2,847
Jul 24, 11 PM $ 2.39
+0.06%
$ 239,079 $ 3,196
Jul 24, 10 PM $ 2.39
-0.95%
$ 239,096 $ 3,169
Jul 24, 9 PM $ 2.39
+0.04%
$ 239,197 $ 3,147
Jul 24, 8 PM $ 2.39
+0.29%
$ 238,898 $ 3,122
Jul 24, 7 PM $ 2.39
-0.72%
$ 239,241 $ 3,098
Jul 24, 6 PM $ 2.41
+0.22%
$ 241,016 $ 2,974
Jul 24, 4 PM $ 2.4
+0.04%
$ 240,447 $ 2,953
Jul 24, 3 PM $ 2.4
-0.01%
$ 240,373 $ 2,975
Jul 24, 2 PM $ 2.39
-0.48%
$ 239,454 $ 2,971
Jul 24, 1 PM $ 2.39
-0.48%
$ 239,431 $ 3,084
Jul 24, 12 PM $ 2.41
+0.05%
$ 240,581 $ 3,062
Jul 24, 10 AM $ 2.42
+0.04%
$ 241,702 $ 3,202
Jul 24, 9 AM $ 2.42
+0.03%
$ 241,587 $ 3,256
Jul 24, 8 AM $ 2.42
+0.37%
$ 241,518 $ 3,160
Jul 24, 6 AM $ 2.4
-0.36%
$ 240,286 $ 3,843
Jul 24, 5 AM $ 2.4
-0.25%
$ 240,314 $ 3,773
Jul 24, 4 AM $ 2.4
+0.07%
$ 240,396 $ 3,703
Jul 24, 3 AM $ 2.4
+0.36%
$ 240,260 $ 3,751
Jul 24, 2 AM $ 2.39
-0.79%
$ 239,438 $ 3,844
Jul 24, 1 AM $ 2.41
+0.25%
$ 241,362 $ 4,515
Jul 24, 12 AM $ 2.41
+0.22%
$ 240,751 $ 5,674
Jul 23, 11 PM $ 2.4
+2.08%
$ 240,225 $ 5,904
Jul 23, 10 PM $ 2.4
-0.33%
$ 240,058 $ 6,026
Jul 23, 7 PM $ 2.42
-0.09%
$ 241,902 $ 15,480
Jul 23, 6 PM $ 2.42
+0.49%
$ 242,184 $ 15,559
Jul 23, 5 PM $ 2.4
+0.18%
$ 240,369 $ 16,433