Baldor Historical Data

BALDOR
Download
Date Close Price change Market cap Trading volume
Today $ 1.86
+0.00%
$ 185,953 $ 885
Yesterday $ 1.87
-4.83%
$ 186,579 $ 1,465
Aug 12, 2026 $ 1.96
-5.80%
$ 195,859 $ 322
Aug 11, 2026 $ 2.06
-1.15%
$ 206,125 $ 1,031
Aug 10, 2026 $ 2.09
-2.73%
$ 208,520 $ 364
Aug 9, 2026 $ 2.14
-1.22%
$ 214,186 $ 327
Aug 8, 2026 $ 2.16
+0.17%
$ 216,196 $ 163
Aug 7, 2026 $ 2.17
-1.25%
$ 216,874 $ 668
Aug 6, 2026 $ 2.17
-0.16%
$ 216,546 $ 882
Aug 5, 2026 $ 2.16
-4.65%
$ 216,493 $ 1,909
Aug 4, 2026 $ 2.25
-1.02%
$ 224,679 $ 1,218
Aug 3, 2026 $ 2.26
+0.18%
$ 226,429 $ 1,556
Aug 2, 2026 $ 2.26
+0.12%
$ 226,008 $ 4,189
Aug 1, 2026 $ 2.26
-0.08%
$ 225,862 $ 1,750
Jul 31, 2026 $ 2.25
-1.29%
$ 225,484 $ 1,081
Jul 30, 2026 $ 2.28
-0.11%
$ 227,577 $ 1,559
Jul 29, 2026 $ 2.26
-1.82%
$ 225,874 $ 27,694
Jul 28, 2026 $ 2.27
-0.22%
$ 225,799 $ 5,588
Jul 27, 2026 $ 2.28
-4.00%
$ 228,059 $ 2,460
Jul 26, 2026 $ 2.38
-0.59%
$ 238,224 $ 3,985
Jul 25, 2026 $ 2.39
-0.08%
$ 238,714 $ 2,204
Jul 24, 2026 $ 2.39
-0.48%
$ 239,079 $ 3,196
Jul 23, 2026 $ 2.4
-1.12%
$ 240,225 $ 5,904
Jul 22, 2026 $ 2.42
-0.49%
$ 241,554 $ 31,850
Jul 21, 2026 $ 2.43
+2.44%
$ 242,859 $ 21,367
Jul 20, 2026 $ 2.37
-19.15%
$ 237,027 $ 8,664
Jul 19, 2026 $ 2.86
-3.36%
$ 286,395 $ 618
Jul 18, 2026 $ 2.95
-0.02%
$ 295,369 $ 189
Jul 17, 2026 $ 2.95
-2.16%
$ 295,480 $ 1,292
Jul 16, 2026 $ 3.01
-0.33%
$ 300,747 $ 1,281
Jul 15, 2026 $ 3.02
-0.19%
$ 301,712 $ 1,485
Jul 14, 2026 $ 3.01
-0.10%
$ 301,466 $ 1,512
Jul 13, 2026 $ 3.02
-0.69%
$ 302,217 $ 1,589
Jul 12, 2026 $ 3.04
+0.51%
$ 304,129 $ 1,675
Jul 11, 2026 $ 3.03
-0.26%
$ 302,538 $ 1,196
Jul 10, 2026 $ 3.05
+0.43%
$ 305,156 $ 292
Jul 9, 2026 $ 3.04
-0.53%
$ 303,785 $ 620
Jul 8, 2026 $ 3.05
+0.48%
$ 305,449 $ 1,275
Jul 7, 2026 $ 3.02
-0.37%
$ 301,718 $ 912
Jul 6, 2026 $ 3.03
-0.34%
$ 302,777 $ 2,060
Jul 5, 2026 $ 3.05
-0.19%
$ 304,582 $ 1,086
Jul 4, 2026 $ 3.05
+0.04%
$ 304,685 $ 2,860
Jul 3, 2026 $ 3.05
-0.05%
$ 304,754 $ 2,449
Jul 2, 2026 $ 3.05
+0.36%
$ 304,581 $ 1,354
Jul 1, 2026 $ 3.03
+0.57%
$ 303,494 $ 2,775
Jun 30, 2026 $ 3.02
-1.27%
$ 302,024 $ 1,749
Jun 29, 2026 $ 3.06
+1.87%
$ 305,913 $ 1,914
Jun 28, 2026 $ 3.02
-1.65%
$ 301,982 $ 328
Jun 27, 2026 $ 3.07
-0.62%
$ 307,042 $ 817
Jun 26, 2026 $ 3.05
+0.29%
$ 305,255 $ 1,045
Download