Baldor Historical Data

BALDOR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 3.07
+0.00%
$ 306,800 $ 1,150
Today, at 11 AM $ 3.07
-0.10%
$ 306,800 $ 1,150
Today, at 8 AM $ 3.08
+0.37%
$ 307,757 $ 1,148
Today, at 7 AM $ 3.07
+0.18%
$ 306,619 $ 1,145
Today, at 6 AM $ 3.05
-0.59%
$ 305,149 $ 1,151
Today, at 5 AM $ 3.07
+0.00%
$ 306,624 $ 994
Today, at 3 AM $ 3.09
+0.00%
$ 308,956 $ 988
Yesterday, at 11 PM $ 3.05
+0.00%
$ 305,255 $ 1,045
Yesterday, at 10 PM $ 3.05
-0.63%
$ 305,228 $ 1,045
Yesterday, at 9 PM $ 3.06
-0.02%
$ 305,717 $ 990
Yesterday, at 8 PM $ 3.05
-0.08%
$ 304,926 $ 1,103
Yesterday, at 7 PM $ 3.05
-0.06%
$ 305,223 $ 1,100
Yesterday, at 6 PM $ 3.05
+0.00%
$ 305,403 $ 1,051
Yesterday, at 4 PM $ 3.08
+0.37%
$ 308,141 $ 1,177
Yesterday, at 3 PM $ 3.07
+1.04%
$ 306,911 $ 586
Yesterday, at 2 PM $ 3.05
+0.78%
$ 304,848 $ 1,409
Yesterday, at 12 PM $ 3.03
-0.30%
$ 302,567 $ 1,782
Yesterday, at 9 AM $ 3.04
-0.20%
$ 304,072 $ 1,825
Yesterday, at 8 AM $ 3.05
-0.05%
$ 304,760 $ 1,812
Yesterday, at 7 AM $ 2.99
+1.71%
$ 298,787 $ 1,793
Yesterday, at 6 AM $ 2.94
+2.03%
$ 293,734 $ 1,903
Yesterday, at 3 AM $ 2.99
-0.63%
$ 298,707 $ 2,073
Yesterday, at 2 AM $ 3.01
-1.89%
$ 300,590 $ 2,078
Yesterday, at 1 AM $ 3.03
+0.00%
$ 303,469 $ 2,268
Yesterday, at 12 AM $ 2.98
-2.16%
$ 297,816 $ 2,274
Jun 25, 7 PM $ 3.06
-0.04%
$ 305,555 $ 3,188
Jun 25, 6 PM $ 3.06
-0.31%
$ 305,575 $ 3,187
Jun 25, 5 PM $ 3.06
+0.02%
$ 306,439 $ 3,024
Jun 25, 4 PM $ 3.06
-0.11%
$ 306,463 $ 3,008
Jun 25, 3 PM $ 3.06
-0.03%
$ 306,040 $ 2,924
Jun 25, 2 PM $ 3.06
+0.27%
$ 306,116 $ 2,828
Jun 25, 1 PM $ 3.05
-0.54%
$ 305,422 $ 2,773
Jun 25, 12 PM $ 3.07
+0.00%
$ 307,162 $ 2,207
Jun 25, 11 AM $ 3.08
+0.10%
$ 307,557 $ 2,220
Jun 25, 10 AM $ 3.08
+1.51%
$ 307,978 $ 2,214
Jun 25, 9 AM $ 3.08
+0.04%
$ 307,862 $ 2,260
Jun 25, 8 AM $ 3.08
-0.47%
$ 307,727 $ 2,283
Jun 25, 7 AM $ 3.09
+0.63%
$ 309,167 $ 2,261
Jun 25, 6 AM $ 3.21
+0.39%
$ 321,241 $ 2,231
Jun 25, 5 AM $ 3.2
+2.23%
$ 319,918 $ 2,273
Jun 25, 4 AM $ 3.06
+0.04%
$ 305,781 $ 2,101
Jun 25, 3 AM $ 3.06
-0.29%
$ 305,563 $ 2,210
Jun 25, 2 AM $ 3.06
+0.02%
$ -- $ 2,314
Jun 25, 1 AM $ 3.06
-0.15%
$ 306,095 $ 2,314
Jun 25, 12 AM $ 3.08
+0.11%
$ 307,900 $ 2,120
Jun 24, 11 PM $ 3.07
+0.00%
$ 307,230 $ 1,808
Jun 24, 10 PM $ 3.07
-0.64%
$ 307,383 $ 1,808
Jun 24, 9 PM $ 3.1
+0.63%
$ 309,570 $ 1,549
Jun 24, 8 PM $ 3.08
+0.22%
$ 307,629 $ 1,826
Jun 24, 6 PM $ 3.06
+0.00%
$ 306,168 $ 1,980
Download