Baldor Historical Data

BALDOR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 3.69
+0.00%
$ 369,204 $ 868
Today, at 7 AM $ 3.69
+0.04%
$ 369,045 $ 846
Today, at 6 AM $ 3.71
+0.00%
$ 370,994 $ 869
Today, at 5 AM $ 3.7
+0.13%
$ 370,404 $ 808
Today, at 4 AM $ 3.7
+0.00%
$ 370,449 $ 847
Today, at 3 AM $ 3.7
+0.00%
$ 370,455 $ 846
Today, at 12 AM $ 3.7
+0.00%
$ 370,405 $ 1,151
Yesterday, at 11 PM $ 3.7
+1.33%
$ 370,254 $ 1,153
Yesterday, at 10 PM $ 3.7
+0.00%
$ 370,480 $ 1,171
Yesterday, at 9 PM $ 3.71
+0.08%
$ 370,636 $ 1,170
Yesterday, at 8 PM $ 3.7
-0.01%
$ 370,280 $ 1,157
Yesterday, at 7 PM $ 3.7
-0.15%
$ 370,122 $ 1,164
Yesterday, at 6 PM $ 3.7
-0.09%
$ 369,509 $ 1,016
Yesterday, at 5 PM $ 3.7
+0.00%
$ 369,639 $ 1,122
Yesterday, at 4 PM $ 3.7
+0.06%
$ 369,851 $ 1,099
Yesterday, at 3 PM $ 3.69
-0.04%
$ 368,643 $ 1,121
Yesterday, at 2 PM $ 3.69
+0.07%
$ 368,774 $ 1,184
Yesterday, at 1 PM $ 3.68
-0.36%
$ 368,483 $ 1,069
Yesterday, at 12 PM $ 3.69
-0.22%
$ 369,395 $ 896
Yesterday, at 11 AM $ 3.71
+0.35%
$ 370,616 $ 793
Yesterday, at 10 AM $ 3.69
-0.10%
$ 369,358 $ 863
Yesterday, at 9 AM $ 3.7
-0.16%
$ 370,099 $ 919
Yesterday, at 7 AM $ 3.7
+0.00%
$ 369,700 $ 907
Yesterday, at 6 AM $ 3.7
+0.02%
$ 369,782 $ 909
Yesterday, at 5 AM $ 3.7
+0.07%
$ 369,670 $ 1,047
Yesterday, at 4 AM $ 3.69
+0.01%
$ 369,321 $ 933
Yesterday, at 3 AM $ 3.69
-0.13%
$ 369,197 $ 920
Yesterday, at 2 AM $ 3.7
+0.12%
$ 369,810 $ 919
Yesterday, at 1 AM $ 3.69
-0.03%
$ 368,683 $ 931
Yesterday, at 12 AM $ 3.69
-0.07%
$ 368,831 $ 906
Apr 27, 11 PM $ 3.7
-0.18%
$ 369,743 $ 744
Apr 27, 10 PM $ 3.7
+0.08%
$ 370,362 $ 739
Apr 27, 8 PM $ 3.7
+0.08%
$ 370,412 $ 878
Apr 27, 7 PM $ 3.7
-0.06%
$ 369,736 $ 872
Apr 27, 6 PM $ 3.7
+0.06%
$ 370,018 $ 849
Apr 27, 5 PM $ 3.7
+0.04%
$ 370,153 $ 818
Apr 27, 4 PM $ 3.69
-0.09%
$ 369,227 $ 775
Apr 27, 3 PM $ 3.7
+0.10%
$ 369,546 $ 768
Apr 27, 12 PM $ 3.7
-0.08%
$ 369,542 $ 634
Apr 27, 11 AM $ 3.71
+0.07%
$ 370,960 $ 641
Apr 27, 10 AM $ 3.69
+0.00%
$ 368,656 $ 642
Apr 27, 9 AM $ 3.69
-0.02%
$ 368,956 $ 629
Apr 27, 8 AM $ 3.69
-0.12%
$ 369,271 $ 621
Apr 27, 7 AM $ 3.7
+0.00%
$ 369,695 $ 493
Apr 27, 6 AM $ 3.69
+0.00%
$ 369,467 $ 475
Apr 27, 5 AM $ 3.7
-0.03%
$ 370,214 $ 429
Apr 27, 4 AM $ 3.7
-0.17%
$ 370,260 $ 343
Apr 27, 3 AM $ 3.7
+0.09%
$ 370,472 $ 279
Apr 27, 2 AM $ 3.7
+0.04%
$ 370,168 $ 272
Apr 27, 1 AM $ 3.7
-0.13%
$ 369,933 $ 239
Download