Baldor Historical Data

BALDOR
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 3.07
+0.00%
$ 306,800 $ 1,150
11:37 AM $ 3.07
+0.00%
$ 307,109 $ 1,150
11:32 AM $ 3.07
+0.00%
$ 307,110 $ 1,151
8:33 AM $ 3.08
+0.00%
$ 307,757 $ 1,148
8:32 AM $ 3.08
+0.38%
$ 307,757 $ 1,148
7:57 AM $ 3.07
+0.00%
$ 306,619 $ 1,145
7:56 AM $ 3.07
+0.00%
$ 306,619 $ 1,145
7:46 AM $ 3.06
+0.00%
$ 306,075 $ 1,132
6:24 AM $ 3.05
-0.02%
$ 305,149 $ 1,151
6:12 AM $ 3.06
+0.00%
$ 305,628 $ 1,136
6:06 AM $ 3.06
+0.00%
$ 305,678 $ 1,092
6:05 AM $ 3.06
+0.02%
$ 305,678 $ 983
6:04 AM $ 3.06
-0.41%
$ 305,678 $ 983
5:26 AM $ 3.07
+0.00%
$ 306,624 $ 994
3:13 AM $ 3.09
+0.00%
$ 308,956 $ 988
11:26 PM $ 3.05
+0.00%
$ 305,255 $ 1,045
10:31 PM $ 3.05
+0.04%
$ 305,228 $ 1,045
10:30 PM $ 3.05
+0.00%
$ 305,228 $ 1,009
10:27 PM $ 3.05
-0.67%
$ 305,093 $ 993
9:07 PM $ 3.06
+0.00%
$ 305,717 $ 990
9:06 PM $ 3.06
-0.03%
$ 305,717 $ 983
8:55 PM $ 3.05
-0.30%
$ 305,172 $ 1,103
8:01 PM $ 3.05
+0.00%
$ 305,172 $ 1,107
7:50 PM $ 3.05
+0.00%
$ 305,214 $ 1,100
7:36 PM $ 3.05
+0.01%
$ 305,214 $ 1,095
7:35 PM $ 3.05
+0.05%
$ 305,214 $ 1,084
7:29 PM $ 3.05
-0.02%
$ 305,082 $ 1,077
7:27 PM $ 3.05
+0.00%
$ 305,082 $ 1,071
7:23 PM $ 3.06
+0.00%
$ 305,671 $ 1,068
7:10 PM $ 3.05
+0.00%
$ 305,402 $ 1,068
7:03 PM $ 3.05
+0.00%
$ 305,402 $ 1,060
6:54 PM $ 3.05
+0.01%
$ 305,403 $ 1,051
6:50 PM $ 3.05
+0.00%
$ 305,403 $ 1,072
6:48 PM $ 3.06
+0.00%
$ 305,645 $ 1,068
6:39 PM $ 3.06
+0.00%
$ 305,665 $ 1,068
6:35 PM $ 3.06
+0.00%
$ 305,665 $ 1,089
6:31 PM $ 3.06
+0.00%
$ 305,749 $ 1,111
6:29 PM $ 3.06
+0.00%
$ 305,727 $ 1,100
6:28 PM $ 3.06
+0.30%
$ 305,727 $ 1,093
6:24 PM $ 3.05
+0.00%
$ 305,407 $ 1,135
4:53 PM $ 3.08
+0.00%
$ 308,141 $ 1,177
4:51 PM $ 3.08
+0.00%
$ 308,141 $ 1,127
4:47 PM $ 3.08
+0.09%
$ 308,159 $ 1,109
4:44 PM $ 3.08
+0.00%
$ 308,012 $ 1,073
4:43 PM $ 3.08
+0.00%
$ 308,012 $ 1,073
4:42 PM $ 3.08
+0.80%
$ 308,012 $ 1,017
4:41 PM $ 3.05
+0.00%
$ 308,012 $ 901
4:34 PM $ 3.05
+0.00%
$ 305,167 $ 896
4:22 PM $ 3.05
-0.58%
$ 304,952 $ 780
4:21 PM $ 3.07
-0.10%
$ 304,952 $ 827
Download