Baldor Historical Data
BALDOR
| Date | | | ||
|---|---|---|---|---|
| 11:57 AM | $ 3.07 | +0.00% | ||
| 11:37 AM | $ 3.07 | +0.00% | ||
| 11:32 AM | $ 3.07 | +0.00% | ||
| 8:33 AM | $ 3.08 | +0.00% | ||
| 8:32 AM | $ 3.08 | +0.38% | ||
| 7:57 AM | $ 3.07 | +0.00% | ||
| 7:56 AM | $ 3.07 | +0.00% | ||
| 7:46 AM | $ 3.06 | +0.00% | ||
| 6:24 AM | $ 3.05 | -0.02% | ||
| 6:12 AM | $ 3.06 | +0.00% | ||
| 6:06 AM | $ 3.06 | +0.00% | ||
| 6:05 AM | $ 3.06 | +0.02% | ||
| 6:04 AM | $ 3.06 | -0.41% | ||
| 5:26 AM | $ 3.07 | +0.00% | ||
| 3:13 AM | $ 3.09 | +0.00% | ||
| 11:26 PM | $ 3.05 | +0.00% | ||
| 10:31 PM | $ 3.05 | +0.04% | ||
| 10:30 PM | $ 3.05 | +0.00% | ||
| 10:27 PM | $ 3.05 | -0.67% | ||
| 9:07 PM | $ 3.06 | +0.00% | ||
| 9:06 PM | $ 3.06 | -0.03% | ||
| 8:55 PM | $ 3.05 | -0.30% | ||
| 8:01 PM | $ 3.05 | +0.00% | ||
| 7:50 PM | $ 3.05 | +0.00% | ||
| 7:36 PM | $ 3.05 | +0.01% | ||
| 7:35 PM | $ 3.05 | +0.05% | ||
| 7:29 PM | $ 3.05 | -0.02% | ||
| 7:27 PM | $ 3.05 | +0.00% | ||
| 7:23 PM | $ 3.06 | +0.00% | ||
| 7:10 PM | $ 3.05 | +0.00% | ||
| 7:03 PM | $ 3.05 | +0.00% | ||
| 6:54 PM | $ 3.05 | +0.01% | ||
| 6:50 PM | $ 3.05 | +0.00% | ||
| 6:48 PM | $ 3.06 | +0.00% | ||
| 6:39 PM | $ 3.06 | +0.00% | ||
| 6:35 PM | $ 3.06 | +0.00% | ||
| 6:31 PM | $ 3.06 | +0.00% | ||
| 6:29 PM | $ 3.06 | +0.00% | ||
| 6:28 PM | $ 3.06 | +0.30% | ||
| 6:24 PM | $ 3.05 | +0.00% | ||
| 4:53 PM | $ 3.08 | +0.00% | ||
| 4:51 PM | $ 3.08 | +0.00% | ||
| 4:47 PM | $ 3.08 | +0.09% | ||
| 4:44 PM | $ 3.08 | +0.00% | ||
| 4:43 PM | $ 3.08 | +0.00% | ||
| 4:42 PM | $ 3.08 | +0.80% | ||
| 4:41 PM | $ 3.05 | +0.00% | ||
| 4:34 PM | $ 3.05 | +0.00% | ||
| 4:22 PM | $ 3.05 | -0.58% | ||
| 4:21 PM | $ 3.07 | -0.10% | ||
Previous Next