Endpoint CeX Fan Token Historical Data

ENDCEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0632
+6.69%
$ 304,481 $ 324
Aug 19, 2024 $ 0.0592
+0.28%
$ 285,359 $ 113
Aug 18, 2024 $ 0.0591
+2.80%
$ 284,639 $ 23
Aug 17, 2024 $ 0.0574
+0.29%
$ 286,879 $ 19
Aug 16, 2024 $ 0.0572
-6.81%
$ 275,728 $ 264
Aug 15, 2024 $ 0.0615
-2.38%
$ 296,296 $ 6
Aug 14, 2024 $ 0.063
+0.78%
$ 303,583 $ 3
Aug 13, 2024 $ 0.0626
-3.70%
$ 301,447 $ 4
Aug 12, 2024 $ 0.0651
+5.36%
$ 313,447 $ 5
Aug 11, 2024 $ 0.0617
-7.45%
$ 297,455 $ 1
Aug 10, 2024 $ 0.0667
+5.39%
$ 321,275 $ 26
Aug 9, 2024 $ 0.0633
+3.67%
$ 304,919 $ 5
Aug 8, 2024 $ 0.0611
+9.99%
$ 294,612 $ 55
Aug 7, 2024 $ 0.0556
-5.91%
$ 267,858 $ 18
Aug 6, 2024 $ 0.059
+6.39%
$ 284,272 $ 380
Aug 5, 2024 $ 0.0571
-6.52%
$ 276,978 $ 662
Aug 4, 2024 $ 0.0609
-1.80%
$ 293,335 $ 1,500
Aug 3, 2024 $ 0.0615
-6.98%
$ 305,249 $ 969
Aug 2, 2024 $ 0.0649
-3.96%
$ 312,669 $ 950
Aug 1, 2024 $ 0.0676
-2.57%
$ 325,540 $ 285
Jul 31, 2024 $ 0.07
-1.20%
$ 350,133 $ 333
Jul 30, 2024 $ 0.0723
-3.01%
$ 348,134 $ 1,923
Jul 29, 2024 $ 0.0738
-1.93%
$ 369,134 $ 517
Jul 28, 2024 $ 0.0738
-4.54%
$ 355,631 $ 674
Jul 27, 2024 $ 0.0768
-1.37%
$ 372,973 $ 647
Jul 26, 2024 $ 0.0772
+8.08%
$ 372,035 $ 497
Jul 25, 2024 $ 0.0722
-1.93%
$ 347,947 $ 800
Jul 24, 2024 $ 0.0744
-1.47%
$ 358,585 $ 1,679
Jul 23, 2024 $ 0.0764
+0.30%
$ 367,892 $ 1,157
Jul 22, 2024 $ 0.0761
-6.51%
$ 366,711 $ 16
Jul 21, 2024 $ 0.0815
+1.05%
$ 392,483 $ 3
Jul 20, 2024 $ 0.0805
-3.59%
$ 387,775 $ 27
Jul 19, 2024 $ 0.0834
+4.58%
$ 401,991 $ 20
Jul 18, 2024 $ 0.0796
+2.75%
$ 383,487 $ 6
Jul 17, 2024 $ 0.0773
-3.26%
$ 375,209 $ 22
Jul 16, 2024 $ 0.0798
-5.20%
$ 384,460 $ 3
Jul 15, 2024 $ 0.0843
+7.22%
$ 405,916 $ 13
Jul 14, 2024 $ 0.0786
+6.82%
$ 378,591 $ 12
Jul 13, 2024 $ 0.0736
-2.05%
$ 354,426 $ 7
Jul 12, 2024 $ 0.0751
+2.95%
$ 375,281 $ 6
Jul 11, 2024 $ 0.0728
-1.58%
$ 350,498 $ 27
Jul 10, 2024 $ 0.0739
+7.21%
$ 356,025 $ 2
Jul 9, 2024 $ 0.0689
-1.29%
$ 334,396 $ 25
Jul 8, 2024 $ 0.0701
+1.40%
$ 337,584 $ 29
Jul 7, 2024 $ 0.0691
-13.23%
$ 332,858 $ 8
Jul 6, 2024 $ 0.0798
+10.53%
$ 384,437 $ 47
Jul 5, 2024 $ 0.0722
+4.83%
$ 347,789 $ 11
Jul 4, 2024 $ 0.0699
-15.81%
$ 336,999 $ 72
Jul 3, 2024 $ 0.0831
-1.66%
$ 400,335 $ 77
Jul 2, 2024 $ 0.0845
+6.47%
$ 407,050 $ 5