Coinranking
Endpoint CeX Fan Token Historical Data
ENDCEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2024 | $0.0794 | -4.78% | ||
| Jun 30, 2024 | $0.0835 | +4.34% | ||
| Jun 29, 2024 | $0.0799 | -2.46% | ||
| Jun 28, 2024 | $0.082 | +0.67% | ||
| Jun 27, 2024 | $0.0814 | -3.02% | ||
| Jun 26, 2024 | $0.0839 | -0.78% | ||
| Jun 25, 2024 | $0.0847 | +11.54% | ||
| Jun 24, 2024 | $0.076 | -2.08% | ||
| Jun 23, 2024 | $0.0776 | -4.40% | ||
| Jun 22, 2024 | $0.0813 | -3.11% | ||
| Jun 21, 2024 | $0.0838 | +1.38% | ||
| Jun 20, 2024 | $0.0826 | +2.08% | ||
| Jun 19, 2024 | $0.0808 | +9.42% | ||
| Jun 18, 2024 | $0.074 | -4.54% | ||
| Jun 17, 2024 | $0.0775 | -9.74% | ||
| Jun 16, 2024 | $0.0859 | -1.92% | ||
| Jun 15, 2024 | $0.0876 | -3.83% | ||
| Jun 14, 2024 | $0.0912 | -2.34% | ||
| Jun 13, 2024 | $0.0934 | -7.54% | ||
| Jun 12, 2024 | $0.101 | +3.63% | ||
| Jun 11, 2024 | $0.0973 | -5.52% | ||
| Jun 10, 2024 | $0.103 | -5.53% | ||
| Jun 9, 2024 | $0.109 | +12.03% | ||
| Jun 8, 2024 | $0.0974 | -4.43% | ||
| Jun 7, 2024 | $0.102 | -9.20% | ||
| Jun 6, 2024 | $0.113 | -3.97% | ||
| Jun 5, 2024 | $0.117 | -4.81% | ||
| Jun 4, 2024 | $0.123 | -2.27% | ||
| Jun 3, 2024 | $0.126 | +2.33% | ||
| Jun 2, 2024 | $0.123 | -8.18% | ||
| Jun 1, 2024 | $0.135 | +4.15% | ||
| May 31, 2024 | $0.129 | -5.75% | ||
| May 30, 2024 | $0.138 | -2.13% | ||
| May 29, 2024 | $0.141 | -0.70% | ||
| May 28, 2024 | $0.142 | -1.00% | ||
| May 27, 2024 | $0.143 | -0.32% | ||
| May 26, 2024 | $0.143 | +13.50% | ||
| May 25, 2024 | $0.126 | +18.50% | ||
| May 24, 2024 | $0.107 | -3.67% | ||
| May 23, 2024 | $0.111 | -4.87% | ||
| May 22, 2024 | $0.117 | -1.27% | ||
| May 21, 2024 | $0.118 | +0.75% | ||
| May 20, 2024 | $0.117 | +8.58% | ||
| May 19, 2024 | $0.108 | -9.97% | ||
| May 18, 2024 | $0.12 | +11.21% | ||
| May 17, 2024 | $0.108 | +3.76% | ||
| May 16, 2024 | $0.104 | -2.48% | ||
| May 15, 2024 | $0.106 | +1.16% | ||
| May 14, 2024 | $0.105 | -8.39% | ||
| May 13, 2024 | $0.115 | -7.27% | ||