Endpoint CeX Fan Token Historical Data

ENDCEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.228
+3.40%
$573,811 $61,690
Oct 16 $0.219
+0.17%
$549,923 $22,504
Oct 9 $0.216
-5.66%
$111,052 $49,926
Oct 2 $0.231
-5.92%
$118,023 $50,052
Sep 25 $0.248
+9.22%
$127,115 $64,983
Sep 18 $0.232
-0.56%
$116,530 $53,690
Sep 11 $0.248
-4.39%
$118,490 $59,434
Sep 4 $0.263
-12.83%
$135,306 $68,168
Aug 28 $0.302
-0.11%
$162,681 $87,540
Aug 21 $0.3
+2.94%
$160,129 $74,566
Aug 14 $0.255
-9.59%
$152,872 $59,887
Aug 7 $0.275
+10.80%
$147,511 $64,450
Jul 31 $0.248
+3.33%
$166,840 $63,029
Jul 24 $0.241
-0.82%
$162,243 $60,622
Jul 17 $0.244
-2.81%
$163,748 $62,877
Jul 10 $0.248
-2.42%
$167,060 $67,165
Jul 3 $0.259
+0.95%
$174,347 $67,265
Jun 26 $0.252
+16.03%
$129,015 $59,307
Jun 19 $0.208
+2.50%
$112,968 $46,742
Jun 12 $0.228
+16.82%
$104,608 $48,567
Jun 5 $0.201
-24.43%
$100,646 $63,504
May 29 $0.269
-1.88%
$137,855 $78,785
May 22 $0.264
+4.07%
$140,456 $82,188
May 15 $0.251
+4.54%
$128,375 $82,527
May 8 $0.234
+3.56%
$119,596 $54,610
May 1 $0.225
+2.56%
$115,379 $65,726
Apr 24 $0.222
+5.11%
$112,614 $45,006
Apr 17 $0.211
-14.56%
$108,259 $44,661
Apr 10 $0.237
+6.84%
$126,658 $55,374
Apr 3 $0.222
+12.97%
$113,515 $55,918
Mar 27 $0.196
+6.13%
$100,411 $41,468
Mar 20 $0.181
-2.46%
$94,616 $62,563
Mar 13 $0.182
+0.46%
$95,527 $82,548
Mar 6 $0.173
-12.04%
$92,744 $82,289
Feb 27 $0.197
-11.87%
$100,869 $83,460
Feb 20 $0.223
-3.32%
$114,278 $202,588
Feb 13 $0.231
+6.87%
$118,149 $164,953
Feb 6 $0.216
-6.26%
$110,359 $154,797
Jan 30 $0.23
-3.21%
$117,670 $187,991
Jan 23 $0.224
-1.81%
$121,324 $118,501
Jan 16 $0.228
-1.65%
$116,825 $176,746
Jan 9 $0.231
+25.30%
$118,347 $91,621
Jan 2 $0.184
+8.95%
$94,335 $120,128
Download