Endpoint CeX Fan Token Historical Data

ENDCEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.228
+3.40%
$ 573,811 $ 61,690
Oct 16 $ 0.219
+0.17%
$ 549,923 $ 22,504
Oct 9 $ 0.216
-5.66%
$ 111,052 $ 49,926
Oct 2 $ 0.231
-5.92%
$ 118,023 $ 50,052
Sep 25 $ 0.248
+9.22%
$ 127,115 $ 64,983
Sep 18 $ 0.232
-0.56%
$ 116,530 $ 53,690
Sep 11 $ 0.248
-4.39%
$ 118,490 $ 59,434
Sep 4 $ 0.263
-12.83%
$ 135,306 $ 68,168
Aug 28 $ 0.302
-0.11%
$ 162,681 $ 87,540
Aug 21 $ 0.3
+2.94%
$ 160,129 $ 74,566
Aug 14 $ 0.255
-9.59%
$ 152,872 $ 59,887
Aug 7 $ 0.275
+10.80%
$ 147,511 $ 64,450
Jul 31 $ 0.248
+3.33%
$ 166,840 $ 63,029
Jul 24 $ 0.241
-0.82%
$ 162,243 $ 60,622
Jul 17 $ 0.244
-2.81%
$ 163,748 $ 62,877
Jul 10 $ 0.248
-2.42%
$ 167,060 $ 67,165
Jul 3 $ 0.259
+0.95%
$ 174,347 $ 67,265
Jun 26 $ 0.252
+16.03%
$ 129,015 $ 59,307
Jun 19 $ 0.208
+2.50%
$ 112,968 $ 46,742
Jun 12 $ 0.228
+16.82%
$ 104,608 $ 48,567
Jun 5 $ 0.201
-24.43%
$ 100,646 $ 63,504
May 29 $ 0.269
-1.88%
$ 137,855 $ 78,785
May 22 $ 0.264
+4.07%
$ 140,456 $ 82,188
May 15 $ 0.251
+4.54%
$ 128,375 $ 82,527
May 8 $ 0.234
+3.56%
$ 119,596 $ 54,610
May 1 $ 0.225
+2.56%
$ 115,379 $ 65,726
Apr 24 $ 0.222
+5.11%
$ 112,614 $ 45,006
Apr 17 $ 0.211
-14.56%
$ 108,259 $ 44,661
Apr 10 $ 0.237
+6.84%
$ 126,658 $ 55,374
Apr 3 $ 0.222
+12.97%
$ 113,515 $ 55,918
Mar 27 $ 0.196
+6.13%
$ 100,411 $ 41,468
Mar 20 $ 0.181
-2.46%
$ 94,616 $ 62,563
Mar 13 $ 0.182
+0.46%
$ 95,527 $ 82,548
Mar 6 $ 0.173
-12.04%
$ 92,744 $ 82,289
Feb 27 $ 0.197
-11.87%
$ 100,869 $ 83,460
Feb 20 $ 0.223
-3.32%
$ 114,278 $ 202,588
Feb 13 $ 0.231
+6.87%
$ 118,149 $ 164,953
Feb 6 $ 0.216
-6.26%
$ 110,359 $ 154,797
Jan 30 $ 0.23
-3.21%
$ 117,670 $ 187,991
Jan 23 $ 0.224
-1.81%
$ 121,324 $ 118,501
Jan 16 $ 0.228
-1.65%
$ 116,825 $ 176,746
Jan 9 $ 0.231
+25.30%
$ 118,347 $ 91,621
Jan 2 $ 0.184
+8.95%
$ 94,335 $ 120,128
Download