Endpoint CeX Fan Token Historical Data

ENDCEX Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.124
+4.45%
$ 597,573 $ 11
May 11, 2024 $ 0.119
-4.73%
$ 588,772 $ 281
May 10, 2024 $ 0.125
-6.63%
$ 600,563 $ 302
May 9, 2024 $ 0.134
+8.56%
$ 643,801 $ 8
May 8, 2024 $ 0.123
-0.19%
$ 594,053 $ 205
May 7, 2024 $ 0.124
+3.69%
$ 263,078 $ 72
May 6, 2024 $ 0.119
-2.57%
$ 253,725 $ 11
May 5, 2024 $ 0.123
+7.03%
$ 260,902 $ 89
May 4, 2024 $ 0.115
-0.72%
$ 243,451 $ 15
May 3, 2024 $ 0.115
-2.30%
$ 245,150 $ 284
May 2, 2024 $ 0.118
-1.80%
$ 250,359 $ 231
May 1, 2024 $ 0.12
+1.85%
$ 254,720 $ 536
Apr 30, 2024 $ 0.118
-4.57%
$ 249,872 $ 60
Apr 29, 2024 $ 0.123
+3.48%
$ 261,928 $ 70
Apr 28, 2024 $ 0.119
-9.14%
$ 253,094 $ 145
Apr 27, 2024 $ 0.131
-6.17%
$ 279,003 $ 66
Apr 26, 2024 $ 0.14
-3.66%
$ 297,274 $ 9
Apr 25, 2024 $ 0.145
-3.29%
$ 720,957 $ 27
Apr 24, 2024 $ 0.15
-0.77%
$ 318,988 $ 51
Apr 23, 2024 $ 0.151
-1.84%
$ 321,480 $ 48
Apr 22, 2024 $ 0.154
-0.87%
$ 327,573 $ 8
Apr 21, 2024 $ 0.15
-2.68%
$ 317,799 $ 1
Apr 20, 2024 $ 0.154
+9.01%
$ 326,519 $ 36
Apr 19, 2024 $ 0.142
-0.11%
$ 300,648 $ 29
Apr 18, 2024 $ 0.142
+2.23%
$ 300,992 $ 245
Apr 17, 2024 $ 0.139
+1.69%
$ 294,636 $ 9
Apr 16, 2024 $ 0.136
+11.30%
$ 289,708 $ 86
Apr 15, 2024 $ 0.123
-7.01%
$ 260,913 $ 37
Apr 14, 2024 $ 0.133
+8.27%
$ 281,681 $ 55
Apr 13, 2024 $ 0.123
-14.30%
$ 262,025 $ 19
Apr 12, 2024 $ 0.144
-15.98%
$ 306,388 $ 39
Apr 11, 2024 $ 0.17
-2.03%
$ 362,001 $ 43
Apr 10, 2024 $ 0.174
+1.05%
$ 369,536 $ 51
Apr 9, 2024 $ 0.172
-9.78%
$ 366,234 $ 102
Apr 8, 2024 $ 0.191
-2.29%
$ 405,790 $ 211
Apr 7, 2024 $ 0.196
+6.67%
$ 415,665 $ 63
Apr 6, 2024 $ 0.184
+0.84%
$ 390,276 $ 28
Apr 5, 2024 $ 0.183
-6.19%
$ 388,506 $ 76
Apr 4, 2024 $ 0.195
+10.73%
$ 414,928 $ 267
Apr 3, 2024 $ 0.177
+4.94%
$ 375,573 $ 934
Apr 2, 2024 $ 0.169
-17.69%
$ 357,954 $ 84
Apr 1, 2024 $ 0.205
+6.08%
$ 435,233 $ 412
Mar 31, 2024 $ 0.193
+0.23%
$ 410,051 $ 13
Mar 30, 2024 $ 0.193
-7.38%
$ 409,044 $ 64
Mar 29, 2024 $ 0.208
+1.47%
$ 442,459 $ 3
Mar 28, 2024 $ 0.205
+3.35%
$ 435,641 $ 52
Mar 27, 2024 $ 0.198
+4.99%
$ 421,131 $ 313
Mar 26, 2024 $ 0.189
-4.43%
$ 401,056 $ 134
Mar 25, 2024 $ 0.197
-0.07%
$ 418,429 $ 120
Mar 24, 2024 $ 0.197
+7.40%
$ 418,996 $ 163