QXMP Historical Data

QXMP
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $ 1.03
+0.66%
$ -- $ 134
Jul 26, 2026 $ 1.02
+2.25%
$ 77,266 $ 8,076
Jul 25, 2026 $ 1
-0.04%
$ 75,422 $ 14,690
Jul 24, 2026 $ 1
-0.11%
$ 75,441 $ 16,969
Jul 23, 2026 $ 1
-0.01%
$ 75,455 $ 15,989
Jul 22, 2026 $ 1
+0.20%
$ 75,361 $ 16,677
Jul 21, 2026 $ 1
+0.06%
$ 75,331 $ 15,081
Jul 20, 2026 $ 1
+0.37%
$ 75,520 $ 15,724
Jul 19, 2026 $ 1
-0.06%
$ 75,409 $ 15,066
Jul 18, 2026 $ 1
+0.11%
$ 75,428 $ 13,853
Jul 17, 2026 $ 1
-0.04%
$ 75,461 $ 14,007
Jul 16, 2026 $ 1
-0.01%
$ 75,391 $ 15,511
Jul 15, 2026 $ 1
-0.13%
$ 75,370 $ 14,968
Jul 14, 2026 $ 1
+0.06%
$ 75,480 $ 22,134
Jul 13, 2026 $ 1
+0.20%
$ 75,468 $ 15,819
Download