QXMP Historical Data

QXMP
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 1
+0.00%
$ 75,328 $ 14,780
12:37 PM $ 1
+0.00%
$ 75,328 $ 14,852
12:32 PM $ 1
+0.00%
$ 75,333 $ 14,932
12:27 PM $ 1
+0.00%
$ 75,352 $ 14,943
12:22 PM $ 1
+0.00%
$ 75,385 $ 15,011
12:17 PM $ 1
+0.00%
$ 75,392 $ 14,999
12:12 PM $ 1
+0.00%
$ 75,373 $ 15,027
12:07 PM $ 0.999
+0.00%
$ 75,313 $ 15,076
12:02 PM $ 1
+0.00%
$ 75,388 $ 15,091
11:57 AM $ 1
+0.00%
$ 75,497 $ 15,107
11:52 AM $ 1
+0.00%
$ 75,441 $ 15,047
11:47 AM $ 1
+0.00%
$ 75,327 $ 15,077
11:42 AM $ 1
+0.00%
$ 75,417 $ 15,137
11:37 AM $ 1
+0.00%
$ 75,422 $ 15,095
11:32 AM $ 1
+0.00%
$ 75,399 $ 15,150
11:27 AM $ 0.999
+0.00%
$ 75,278 $ 15,107
11:22 AM $ 1
+0.00%
$ 75,428 $ 15,080
11:17 AM $ 1
+0.00%
$ 75,391 $ 15,089
11:12 AM $ 1
+0.00%
$ 75,485 $ 15,156
11:07 AM $ 1
+0.00%
$ 75,377 $ 15,165
11:02 AM $ 1
+0.00%
$ 75,333 $ 15,110
10:57 AM $ 1
+0.00%
$ 75,462 $ 15,130
10:52 AM $ 1
+0.00%
$ 75,424 $ 15,107
10:47 AM $ 0.999
+0.00%
$ 75,257 $ 15,139
10:42 AM $ 0.999
+0.00%
$ 75,302 $ 15,148
10:37 AM $ 1
+0.00%
$ 75,349 $ 15,124
10:32 AM $ 1
+0.00%
$ 75,504 $ 15,100
10:27 AM $ 1
+0.00%
$ 75,345 $ 15,094
10:22 AM $ 1
+0.00%
$ 75,329 $ 15,067
10:17 AM $ 1
+0.00%
$ 75,364 $ 15,031
10:12 AM $ 1
+0.00%
$ 75,438 $ 15,068
10:07 AM $ 1
+0.00%
$ 75,398 $ 15,063
10:02 AM $ 1
+0.00%
$ 75,356 $ 15,054
9:57 AM $ 1
+0.00%
$ 75,467 $ 14,993
9:52 AM $ 1
+0.00%
$ 75,426 $ 14,995
9:47 AM $ 1
+0.00%
$ 75,395 $ 14,989
9:42 AM $ 1
+0.00%
$ 75,339 $ 15,056
9:37 AM $ 1
+0.00%
$ 75,347 $ 15,058
9:32 AM $ 1
+0.00%
$ 75,449 $ 15,034
9:27 AM $ 1
+0.00%
$ 75,448 $ 15,041
9:22 AM $ 1
+0.00%
$ 75,372 $ 14,948
9:17 AM $ 1
+0.00%
$ 75,461 $ 15,020
9:12 AM $ 1
+0.00%
$ 75,506 $ 14,964
9:07 AM $ 1
+0.00%
$ 75,375 $ 14,939
9:02 AM $ 1
+0.00%
$ 75,425 $ 14,971
8:57 AM $ 1
+0.00%
$ 75,442 $ 14,931
8:52 AM $ 0.999
+0.00%
$ 75,298 $ 14,968
8:47 AM $ 1
+0.00%
$ 75,390 $ 15,047
8:42 AM $ 1
+0.00%
$ 75,382 $ 15,036
8:37 AM $ 1
+0.00%
$ 75,507 $ 15,008
Download