Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QXMP Historical Data

QXMP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 AM $1
+0.18%
$75,407 $15,981
Jul 23, 4 AM $0.999
+0.00%
$75,301 $15,777
Jul 23, 3 AM $0.999
-0.11%
$75,304 $15,711
Jul 23, 2 AM $1
+0.07%
$75,339 $15,888
Jul 23, 1 AM $1
-0.04%
$75,385 $16,199
Jul 23, 12 AM $1
+0.04%
$75,489 $16,500
Jul 22, 11 PM $1
-0.12%
$75,361 $16,697
Jul 22, 10 PM $1
+0.16%
$75,501 $16,677
Jul 22, 9 PM $1
+0.17%
$75,410 $16,591
Jul 22, 8 PM $0.999
-0.20%
$75,276 $16,650
Jul 22, 7 PM $1
-0.16%
$75,372 $16,249
Jul 22, 6 PM $1
+0.22%
$75,428 $16,238
Jul 22, 5 PM $0.998
-0.27%
$75,191 $16,401
Jul 22, 4 PM $1
+0.20%
$75,440 $16,903
Jul 22, 3 PM $1
-0.25%
$75,344 $16,675
Jul 22, 2 PM $1
-0.14%
$75,374 $16,644
Jul 22, 1 PM $1
+0.01%
$75,385 $16,792
Jul 22, 12 PM $0.999
-0.14%
$75,276 $16,832
Jul 22, 11 AM $1
-0.04%
$75,412 $16,839
Jul 22, 10 AM $1
+0.01%
$75,489 $16,685
Jul 22, 9 AM $1
-0.08%
$75,420 $16,334
Jul 22, 8 AM $1
+0.13%
$75,461 $16,230
Jul 22, 7 AM $1
-0.07%
$75,363 $16,200
Jul 22, 6 AM $1
-0.01%
$75,371 $16,112
Jul 22, 5 AM $1
+0.05%
$75,398 $16,017
Jul 22, 4 AM $1
-0.03%
$75,368 $16,276
Jul 22, 3 AM $0.999
-0.25%
$75,270 $16,168
Jul 22, 2 AM $1
+0.13%
$75,433 $16,068
Jul 22, 1 AM $1
+0.05%
$75,370 $15,741
Jul 22, 12 AM $0.999
-0.04%
$75,321 $15,417
Jul 21, 11 PM $1
-0.06%
$75,331 $15,081
Jul 21, 10 PM $1
-0.02%
$75,382 $15,116
Jul 21, 9 PM $1
+0.05%
$75,467 $15,052
Jul 21, 8 PM $1
+0.08%
$75,415 $14,924
Jul 21, 7 PM $1
+0.02%
$75,408 $15,123
Jul 21, 6 PM $1
+0.05%
$75,389 $15,239
Jul 21, 5 PM $0.999
-0.13%
$75,301 $15,060
Jul 21, 4 PM $1
-0.16%
$75,348 $14,962
Jul 21, 3 PM $1
+0.16%
$75,385 $15,111
Jul 21, 2 PM $1
-0.12%
$75,383 $15,042
Jul 21, 1 PM $1
+0.32%
$75,595 $15,022
Jul 21, 12 PM $1
-0.08%
$75,386 $14,924
Jul 21, 11 AM $1
+0.03%
$75,412 $15,011
Jul 21, 10 AM $1
-0.01%
$75,326 $15,028
Jul 21, 9 AM $1
+0.18%
$75,476 $15,129
Jul 21, 8 AM $1
-0.06%
$75,350 $15,310
Jul 21, 7 AM $1
-0.06%
$75,403 $15,248
Jul 21, 6 AM $1
-0.08%
$75,485 $15,320
Jul 21, 5 AM $1
+0.02%
$75,343 $15,869
Jul 21, 4 AM $1
-0.16%
$75,391 $16,048