Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QXMP Historical Data

QXMP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $1
-0.11%
$75,404 $15,858
Jul 21, 2 AM $1
-0.16%
$75,331 $15,531
Jul 21, 1 AM $1
-0.06%
$75,377 $15,555
Jul 21, 12 AM $0.999
+0.00%
$75,285 $15,699
Jul 20, 11 PM $1
+0.22%
$75,520 $15,724
Jul 20, 10 PM $1
+0.11%
$75,385 $15,616
Jul 20, 9 PM $1
-0.03%
$75,362 $15,546
Jul 20, 8 PM $1
+0.15%
$75,419 $15,318
Jul 20, 7 PM $1
+0.11%
$75,399 $15,155
Jul 20, 6 PM $1
-0.05%
$75,368 $14,861
Jul 20, 5 PM $1
+0.13%
$75,491 $14,892
Jul 20, 4 PM $0.999
-0.07%
$75,256 $14,601
Jul 20, 3 PM $1
-0.14%
$75,358 $14,498
Jul 20, 2 PM $1
+0.16%
$75,530 $14,458
Jul 20, 1 PM $1
-0.11%
$75,414 $14,420
Jul 20, 12 PM $1
+0.03%
$75,347 $14,360
Jul 20, 11 AM $1
-0.02%
$75,429 $14,586
Jul 20, 10 AM $1
+0.03%
$75,399 $14,571
Jul 20, 9 AM $1
+0.07%
$75,440 $14,832
Jul 20, 8 AM $0.999
-0.19%
$75,315 $14,826
Jul 20, 7 AM $1
-0.20%
$75,441 $14,907
Jul 20, 6 AM $1
+0.15%
$75,525 $14,963
Jul 20, 5 AM $1
+0.22%
$75,398 $14,732
Jul 20, 4 AM $0.999
-0.04%
$75,319 $14,841
Jul 20, 3 AM $0.999
-0.16%
$75,310 $15,110
Jul 20, 2 AM $1
-0.02%
$75,403 $15,310
Jul 20, 1 AM $0.998
-0.26%
$75,202 $15,137
Jul 20, 12 AM $1
+0.23%
$75,417 $15,160
Jul 19, 11 PM $1
+0.08%
$75,409 $15,066
Jul 19, 10 PM $1
+0.07%
$75,474 $14,966
Jul 19, 9 PM $1
-0.07%
$75,433 $15,057
Jul 19, 8 PM $1
-0.02%
$75,405 $15,474
Jul 19, 7 PM $1
+0.12%
$75,428 $15,385
Jul 19, 6 PM $1
+0.08%
$75,461 $15,283
Jul 19, 5 PM $1
+0.31%
$75,440 $15,352
Jul 19, 4 PM $1
-0.02%
$75,367 $15,547
Jul 19, 3 PM $1
-0.03%
$75,434 $15,309
Jul 19, 2 PM $1
-0.08%
$75,467 $15,126
Jul 19, 1 PM $1
-0.02%
$75,428 $15,185
Jul 19, 12 PM $1
-0.02%
$75,375 $14,933
Jul 19, 11 AM $1
+0.05%
$75,468 $14,518
Jul 19, 10 AM $1
-0.05%
$75,414 $14,288
Jul 19, 9 AM $1
+0.15%
$75,459 $14,091
Jul 19, 8 AM $1
+0.02%
$75,357 $13,960
Jul 19, 7 AM $1
+0.06%
$75,427 $14,094
Jul 19, 6 AM $1
+0.01%
$75,391 $13,982
Jul 19, 5 AM $1
+0.09%
$75,497 $13,756
Jul 19, 4 AM $1
-0.11%
$75,378 $13,627
Jul 19, 3 AM $1
-0.03%
$75,409 $13,597
Jul 19, 2 AM $1
-0.11%
$75,356 $13,615