Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QXMP Historical Data

QXMP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $1
+0.02%
$75,436 $13,776
Jul 19, 12 AM $1
-0.11%
$75,378 $13,881
Jul 18, 11 PM $1
-0.14%
$75,428 $13,853
Jul 18, 10 PM $1
+0.12%
$75,526 $14,079
Jul 18, 9 PM $1
-0.08%
$75,400 $14,107
Jul 18, 8 PM $1
-0.02%
$75,455 $14,023
Jul 18, 7 PM $1
+0.05%
$75,473 $13,967
Jul 18, 6 PM $1
-0.01%
$75,433 $14,042
Jul 18, 5 PM $1
+0.28%
$75,476 $13,993
Jul 18, 4 PM $1
+0.07%
$75,499 $13,849
Jul 18, 3 PM $1
-0.03%
$75,495 $14,039
Jul 18, 2 PM $1
+0.04%
$75,500 $14,038
Jul 18, 1 PM $1
+0.10%
$75,477 $13,799
Jul 18, 12 PM $1
+0.06%
$75,477 $14,024
Jul 18, 11 AM $1
+0.02%
$75,448 $14,308
Jul 18, 10 AM $1
+0.05%
$75,477 $14,191
Jul 18, 9 AM $1
+0.07%
$75,450 $13,988
Jul 18, 8 AM $1
+0.01%
$75,379 $14,132
Jul 18, 7 AM $1
-0.08%
$75,399 $13,984
Jul 18, 6 AM $1
+0.05%
$75,480 $13,776
Jul 18, 5 AM $1
+0.04%
$75,398 $13,861
Jul 18, 4 AM $1
-0.07%
$75,441 $14,086
Jul 18, 3 AM $1
+0.12%
$75,452 $14,015
Jul 18, 2 AM $1
-0.10%
$75,367 $13,710
Jul 18, 1 AM $1
+0.14%
$75,495 $13,722
Jul 18, 12 AM $1
+0.06%
$75,389 $13,781
Jul 17, 11 PM $1
+0.18%
$75,461 $14,007
Jul 17, 10 PM $0.999
-0.14%
$75,319 $14,235
Jul 17, 9 PM $1
-0.02%
$75,415 $14,273
Jul 17, 8 PM $1
+0.18%
$75,444 $14,172
Jul 17, 7 PM $1
-0.05%
$75,409 $14,431
Jul 17, 6 PM $1
+0.12%
$75,437 $14,473
Jul 17, 5 PM $1
+0.00%
$75,412 $14,846
Jul 17, 4 PM $1
-0.04%
$75,394 $14,858
Jul 17, 3 PM $1
+0.37%
$75,554 $15,049
Jul 17, 2 PM $1
+0.19%
$75,461 $15,307
Jul 17, 1 PM $1
-0.02%
$75,377 $15,338
Jul 17, 12 PM $1
+0.00%
$75,456 $15,456
Jul 17, 11 AM $1
+0.07%
$75,423 $15,565
Jul 17, 10 AM $1
-0.15%
$75,359 $15,736
Jul 17, 9 AM $1
-0.17%
$75,352 $15,884
Jul 17, 8 AM $1
+0.19%
$75,489 $15,735
Jul 17, 7 AM $1
-0.10%
$75,384 $15,684
Jul 17, 6 AM $1
+0.10%
$75,374 $15,820
Jul 17, 5 AM $0.999
-0.17%
$75,272 $15,527
Jul 17, 4 AM $1
+0.14%
$75,466 $15,585
Jul 17, 3 AM $1
+0.02%
$75,451 $15,660
Jul 17, 2 AM $1
+0.06%
$75,379 $15,762
Jul 17, 1 AM $1
-0.01%
$75,330 $15,654
Jul 17, 12 AM $1
-0.16%
$75,365 $15,744