Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QXMP Historical Data

QXMP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $1
+0.11%
$75,391 $15,511
Jul 16, 10 PM $0.999
-0.15%
$75,321 $15,141
Jul 16, 9 PM $1
+0.10%
$75,339 $15,217
Jul 16, 8 PM $1
-0.02%
$75,339 $15,457
Jul 16, 7 PM $1
+0.09%
$75,396 $15,209
Jul 16, 6 PM $1
+0.21%
$75,543 $15,325
Jul 16, 5 PM $0.999
-0.14%
$75,293 $15,045
Jul 16, 4 PM $1
+0.12%
$75,474 $14,873
Jul 16, 3 PM $1
+0.00%
$75,356 $14,916
Jul 16, 2 PM $0.998
-0.32%
$75,207 $14,695
Jul 16, 1 PM $1
+0.04%
$75,409 $14,580
Jul 16, 12 PM $1
-0.04%
$75,356 $14,537
Jul 16, 11 AM $1
+0.22%
$75,497 $15,107
Jul 16, 10 AM $1
+0.14%
$75,462 $15,130
Jul 16, 9 AM $1
+0.06%
$75,467 $14,993
Jul 16, 8 AM $1
+0.16%
$75,442 $14,931
Jul 16, 7 AM $1
+0.07%
$75,490 $15,310
Jul 16, 6 AM $1
-0.13%
$75,377 $15,255
Jul 16, 5 AM $1
+0.08%
$75,432 $15,476
Jul 16, 4 AM $1
-0.08%
$75,369 $15,292
Jul 16, 3 AM $1
-0.13%
$75,399 $15,083
Jul 16, 2 AM $1
-0.02%
$75,470 $14,901
Jul 16, 1 AM $1
+0.03%
$75,461 $14,876
Jul 16, 12 AM $1
+0.07%
$75,451 $14,884
Jul 15, 11 PM $1
-0.05%
$75,370 $14,968
Jul 15, 10 PM $1
-0.01%
$75,418 $15,071
Jul 15, 9 PM $1
-0.03%
$75,354 $15,208
Jul 15, 8 PM $1
-0.05%
$75,369 $15,251
Jul 15, 7 PM $1
+0.06%
$75,444 $15,528
Jul 15, 6 PM $1
-0.13%
$75,393 $15,839
Jul 15, 5 PM $1
+0.05%
$75,411 $15,782
Jul 15, 4 PM $1
+0.19%
$75,368 $15,661
Jul 15, 3 PM $1
-0.17%
$75,357 $15,404
Jul 15, 2 PM $1
+0.21%
$75,473 $15,287
Jul 15, 1 PM $1
+0.11%
$75,469 $16,192
Jul 15, 12 PM $1.01
+1.28%
$76,402 $18,317
Jul 15, 11 AM $1
+0.01%
$75,453 $19,676
Jul 15, 10 AM $1
-0.07%
$75,378 $21,364
Jul 15, 9 AM $1
-0.16%
$75,334 $21,551
Jul 15, 8 AM $1
+0.05%
$75,430 $21,391
Jul 15, 7 AM $0.999
-0.21%
$75,319 $21,681
Jul 15, 6 AM $0.999
-0.14%
$75,309 $21,965
Jul 15, 5 AM $1
+0.22%
$75,461 $21,930
Jul 15, 4 AM $0.999
-0.14%
$75,286 $21,987
Jul 15, 3 AM $1
-0.01%
$75,364 $22,010
Jul 15, 2 AM $0.999
-0.02%
$75,312 $22,050
Jul 15, 1 AM $1
-0.12%
$75,355 $22,134
Jul 15, 12 AM $1
-0.03%
$75,444 $22,021
Jul 14, 11 PM $1
+0.18%
$75,480 $22,134
Jul 14, 10 PM $0.998
-0.10%
$75,212 $22,018