Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QXMP Historical Data

QXMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.999
-0.06%
$75,275 $21,607
Jul 14, 8 PM $0.999
-0.17%
$75,302 $23,076
Jul 14, 7 PM $1
-0.06%
$75,328 $23,105
Jul 14, 6 PM $1
+0.12%
$75,453 $22,705
Jul 14, 5 PM $1
+0.29%
$75,445 $24,035
Jul 14, 4 PM $1
-0.08%
$75,342 $23,726
Jul 14, 3 PM $1
+0.10%
$75,506 $23,315
Jul 14, 2 PM $1
-0.72%
$75,538 $23,025
Jul 14, 1 PM $1.01
+0.71%
$76,165 $22,277
Jul 14, 12 PM $1
-0.17%
$75,381 $19,933
Jul 14, 11 AM $1
+0.04%
$75,524 $17,442
Jul 14, 10 AM $1
-0.05%
$75,478 $15,555
Jul 14, 9 AM $1
-0.05%
$75,430 $15,356
Jul 14, 8 AM $1
-0.04%
$75,440 $15,484
Jul 14, 7 AM $1
-0.07%
$75,367 $14,995
Jul 14, 6 AM $1
-0.02%
$75,394 $14,901
Jul 14, 5 AM $1
-0.05%
$75,373 $14,958
Jul 14, 4 AM $1
-0.05%
$75,427 $14,836
Jul 14, 3 AM $1
+0.04%
$75,407 $14,869
Jul 14, 2 AM $1
-0.01%
$75,486 $15,440
Jul 14, 1 AM $1
+0.13%
$75,430 $15,596
Jul 14, 12 AM $1
+0.20%
$75,580 $15,782
Jul 13, 11 PM $1
+0.18%
$75,468 $15,819
Jul 13, 10 PM $1
-0.09%
$75,406 $15,829
Jul 13, 9 PM $1
-0.07%
$75,348 $15,985
Jul 13, 8 PM $1
+0.07%
$75,379 $14,642
Jul 13, 7 PM $1
+0.07%
$75,448 $14,749
Jul 13, 6 PM $1
+0.15%
$75,337 $14,837
Jul 13, 5 PM $1
+0.15%
$75,358 $13,681
Jul 13, 4 PM $0.998
-0.26%
$75,193 $14,370
Jul 13, 3 PM $1
-0.10%
$75,385 $15,086
Jul 13, 2 PM $1
+0.09%
$75,501 $15,414
Jul 13, 1 PM $1
-0.23%
$75,335 $15,289
Jul 13, 12 PM $1
+0.12%
$75,523 $15,231
Jul 13, 11 AM $1
+0.01%
$75,406 $15,183
Jul 13, 10 AM $1
+0.16%
$75,523 $15,282
Jul 13, 9 AM $1
-0.12%
$75,379 $15,421
Jul 13, 8 AM $1
+0.03%
$75,495 $15,466
Jul 13, 7 AM $1
-0.04%
$75,374 $15,690
Jul 13, 6 AM $1
-0.04%
$75,426 $15,643
Jul 13, 5 AM $1
-0.01%
$75,394 $15,612
Jul 13, 4 AM $1
+0.03%
$75,338 $15,765
Download