QXMP Historical Data

QXMP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.00%
$ 75,415 $ 14,671
Today, at 1 PM $ 1
+0.04%
$ 75,409 $ 14,580
Today, at 12 PM $ 1
-0.04%
$ 75,356 $ 14,537
Today, at 11 AM $ 1
+0.22%
$ 75,497 $ 15,107
Today, at 10 AM $ 1
+0.14%
$ 75,462 $ 15,130
Today, at 9 AM $ 1
+0.06%
$ 75,467 $ 14,993
Today, at 8 AM $ 1
+0.16%
$ 75,442 $ 14,931
Today, at 7 AM $ 1
+0.07%
$ 75,490 $ 15,310
Today, at 6 AM $ 1
-0.13%
$ 75,377 $ 15,255
Today, at 5 AM $ 1
+0.08%
$ 75,432 $ 15,476
Today, at 4 AM $ 1
-0.08%
$ 75,369 $ 15,292
Today, at 3 AM $ 1
-0.13%
$ 75,399 $ 15,083
Today, at 2 AM $ 1
-0.02%
$ 75,470 $ 14,901
Today, at 1 AM $ 1
+0.03%
$ 75,461 $ 14,876
Today, at 12 AM $ 1
+0.07%
$ 75,451 $ 14,884
Yesterday, at 11 PM $ 1
-0.05%
$ 75,370 $ 14,968
Yesterday, at 10 PM $ 1
-0.01%
$ 75,418 $ 15,071
Yesterday, at 9 PM $ 1
-0.03%
$ 75,354 $ 15,208
Yesterday, at 8 PM $ 1
-0.05%
$ 75,369 $ 15,251
Yesterday, at 7 PM $ 1
+0.06%
$ 75,444 $ 15,528
Yesterday, at 6 PM $ 1
-0.13%
$ 75,393 $ 15,839
Yesterday, at 5 PM $ 1
+0.05%
$ 75,411 $ 15,782
Yesterday, at 4 PM $ 1
+0.19%
$ 75,368 $ 15,661
Yesterday, at 3 PM $ 1
-0.17%
$ 75,357 $ 15,404
Yesterday, at 2 PM $ 1
+0.21%
$ 75,473 $ 15,287
Yesterday, at 1 PM $ 1
+0.11%
$ 75,469 $ 16,192
Yesterday, at 12 PM $ 1.01
+1.28%
$ 76,402 $ 18,317
Yesterday, at 11 AM $ 1
+0.01%
$ 75,453 $ 19,676
Yesterday, at 10 AM $ 1
-0.07%
$ 75,378 $ 21,364
Yesterday, at 9 AM $ 1
-0.16%
$ 75,334 $ 21,551
Yesterday, at 8 AM $ 1
+0.05%
$ 75,430 $ 21,391
Yesterday, at 7 AM $ 0.999
-0.21%
$ 75,319 $ 21,681
Yesterday, at 6 AM $ 0.999
-0.14%
$ 75,309 $ 21,965
Yesterday, at 5 AM $ 1
+0.22%
$ 75,461 $ 21,930
Yesterday, at 4 AM $ 0.999
-0.14%
$ 75,286 $ 21,987
Yesterday, at 3 AM $ 1
-0.01%
$ 75,364 $ 22,010
Yesterday, at 2 AM $ 0.999
-0.02%
$ 75,312 $ 22,050
Yesterday, at 1 AM $ 1
-0.12%
$ 75,355 $ 22,134
Yesterday, at 12 AM $ 1
-0.03%
$ 75,444 $ 22,021
Jul 14, 11 PM $ 1
+0.18%
$ 75,480 $ 22,134
Jul 14, 10 PM $ 0.998
-0.10%
$ 75,212 $ 22,018
Jul 14, 9 PM $ 0.999
-0.06%
$ 75,275 $ 21,607
Jul 14, 8 PM $ 0.999
-0.17%
$ 75,302 $ 23,076
Jul 14, 7 PM $ 1
-0.06%
$ 75,328 $ 23,105
Jul 14, 6 PM $ 1
+0.12%
$ 75,453 $ 22,705
Jul 14, 5 PM $ 1
+0.29%
$ 75,445 $ 24,035
Jul 14, 4 PM $ 1
-0.08%
$ 75,342 $ 23,726
Jul 14, 3 PM $ 1
+0.10%
$ 75,506 $ 23,315
Jul 14, 2 PM $ 1
-0.72%
$ 75,538 $ 23,025
Jul 14, 1 PM $ 1.01
+0.71%
$ 76,165 $ 22,277
Download