WAT Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₈67
+0.00%
$ -- $ 27
Feb 22, 2025 $ 0.0₈841
+0.00%
$ 3,537 $ 1
Feb 12, 2025 $ 0.0₈782
+0.00%
$ -- $ 9
Feb 5, 2025 $ 0.0₈839
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.0₇106
+0.00%
$ -- $ 6
Jan 25, 2025 $ 0.0₇109
+0.00%
$ -- $ 39
Jan 24, 2025 $ 0.0₇116
+0.00%
$ -- $ 56
Jan 23, 2025 $ 0.0₇114
+0.82%
$ -- $ 18
Jan 22, 2025 $ 0.0₇113
-6.51%
$ 4,747 $ 76
Jan 21, 2025 $ 0.0₇12
+2.68%
$ 5,063 $ 17
Jan 20, 2025 $ 0.0₇121
+3.56%
$ 5,070 $ 2
Jan 19, 2025 $ 0.0₇117
-11.90%
$ 4,925 $ 28
Jan 18, 2025 $ 0.0₇133
-20.32%
$ 5,605 $ 597
Jan 17, 2025 $ 0.0₇167
+49.64%
$ 7,043 $ 890
Jan 15, 2025 $ 0.0₇102
+1.80%
$ -- $ 3
Jan 14, 2025 $ 0.0₇1
-0.09%
$ 4,212 $ 7
Jan 13, 2025 $ 0.0₈955
-7.15%
$ -- $ 0
Jan 12, 2025 $ 0.0₇102
-0.65%
$ 4,284 $ 4
Jan 11, 2025 $ 0.0₇103
+0.57%
$ 4,318 $ 2
Jan 10, 2025 $ 0.0₇102
+0.91%
$ 4,303 $ 11
Jan 9, 2025 $ 0.0₇101
-3.16%
$ 4,265 $ 0
Jan 8, 2025 $ 0.0₇105
-3.86%
$ 4,410 $ 21
Jan 7, 2025 $ 0.0₇108
-8.31%
$ 4,554 $ 20
Jan 6, 2025 $ 0.0₇118
-2.20%
$ 4,968 $ 59
Jan 5, 2025 $ 0.0₇121
-14.38%
$ 5,081 $ 363
Jan 4, 2025 $ 0.0₇141
+1.52%
$ 5,921 $ 192
Jan 3, 2025 $ 0.0₇138
+9.96%
$ 5,815 $ 296
Jan 2, 2025 $ 0.0₇126
+4.36%
$ 5,289 $ 252
Jan 1, 2025 $ 0.0₇134
-24.85%
$ 5,625 $ 1,062
Dec 31, 2024 $ 0.0₇177
-22.93%
$ 7,464 $ 4,113
Download