WAT Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0₈67
+0.00%
$-- $27
Feb 22, 2025 $0.0₈841
+0.00%
$3,537 $1
Feb 12, 2025 $0.0₈782
+0.00%
$-- $9
Feb 5, 2025 $0.0₈839
+0.00%
$-- $0
Jan 28, 2025 $0.0₇106
+0.00%
$-- $6
Jan 25, 2025 $0.0₇109
+0.00%
$-- $39
Jan 24, 2025 $0.0₇116
+0.00%
$-- $56
Jan 23, 2025 $0.0₇114
+0.82%
$-- $18
Jan 22, 2025 $0.0₇113
-6.51%
$4,747 $76
Jan 21, 2025 $0.0₇12
+2.68%
$5,063 $17
Jan 20, 2025 $0.0₇121
+3.56%
$5,070 $2
Jan 19, 2025 $0.0₇117
-11.90%
$4,925 $28
Jan 18, 2025 $0.0₇133
-20.32%
$5,605 $597
Jan 17, 2025 $0.0₇167
+49.64%
$7,043 $890
Jan 15, 2025 $0.0₇102
+1.80%
$-- $3
Jan 14, 2025 $0.0₇1
-0.09%
$4,212 $7
Jan 13, 2025 $0.0₈955
-7.15%
$-- $0
Jan 12, 2025 $0.0₇102
-0.65%
$4,284 $4
Jan 11, 2025 $0.0₇103
+0.57%
$4,318 $2
Jan 10, 2025 $0.0₇102
+0.91%
$4,303 $11
Jan 9, 2025 $0.0₇101
-3.16%
$4,265 $0
Jan 8, 2025 $0.0₇105
-3.86%
$4,410 $21
Jan 7, 2025 $0.0₇108
-8.31%
$4,554 $20
Jan 6, 2025 $0.0₇118
-2.20%
$4,968 $59
Jan 5, 2025 $0.0₇121
-14.38%
$5,081 $363
Jan 4, 2025 $0.0₇141
+1.52%
$5,921 $192
Jan 3, 2025 $0.0₇138
+9.96%
$5,815 $296
Jan 2, 2025 $0.0₇126
+4.36%
$5,289 $252
Jan 1, 2025 $0.0₇134
-24.85%
$5,625 $1,062
Dec 31, 2024 $0.0₇177
-22.93%
$7,464 $4,113
Download