first Historical Data

first
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₅714
-3.33%
$ -- $ 66
Aug 17, 2025 $ 0.0₅739
+0.60%
$ 7,389 $ 69
Aug 14, 2025 $ 0.0₅799
-0.11%
$ -- $ 2
Aug 13, 2025 $ 0.0₅8
+3.63%
$ -- $ 2
Aug 12, 2025 $ 0.0₅772
-9.47%
$ -- $ 2,448
Download