first Historical Data

first
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.0₅714
-3.33%
$-- $66
Aug 17, 2025 $0.0₅739
+0.60%
$7,389 $69
Aug 14, 2025 $0.0₅799
-0.11%
$-- $2
Aug 13, 2025 $0.0₅8
+3.63%
$-- $2
Aug 12, 2025 $0.0₅772
-9.47%
$-- $2,448
Download