USIC Token Historical Data

USI
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₇152
+1.60%
$ -- $ 2
Aug 14, 2025 $ 0.0₇15
-10.44%
$ 3 $ 2
Aug 3, 2025 $ 0.000625
-3.31%
$ -- $ 0
Aug 2, 2025 $ 0.000649
+0.28%
$ 129,671 $ 0
Jul 23, 2025 $ 0.000612
-1.20%
$ -- $ 1
Jul 22, 2025 $ 0.000619
+0.45%
$ 123,859 $ 25
Jul 17, 2025 $ 0.000943
+23.82%
$ 188,577 $ 127
Jul 16, 2025 $ 0.000628
-17.56%
$ 125,560 $ 210
Jul 15, 2025 $ 0.000762
+6.25%
$ 152,304 $ 109
Jul 14, 2025 $ 0.000628
-17.34%
$ 125,560 $ 62
Jul 13, 2025 $ 0.000671
-6.16%
$ 134,152 $ 175
Jul 12, 2025 $ 0.000715
-15.21%
$ 142,963 $ 31
Jul 11, 2025 $ 0.000715
-19.23%
$ 142,963 $ 60
Jul 10, 2025 $ 0.000885
+0.00%
$ 176,991 $ 55
Jul 9, 2025 $ 0.000848
+0.00%
$ 169,563 $ 90
Jul 8, 2025 $ 0.0007
-14.95%
$ 140,014 $ 249
Jul 7, 2025 $ 0.000848
+39.18%
$ 169,564 $ 239
Jul 6, 2025 $ 0.000826
+29.25%
$ 165,164 $ 199
Jul 5, 2025 $ 0.000592
-10.02%
$ 118,461 $ 423
Jul 4, 2025 $ 0.000658
-0.32%
$ 131,618 $ 252
Jul 3, 2025 $ 0.00066
+35.20%
$ 132,046 $ 389
Jul 2, 2025 $ 0.000497
-26.32%
$ 99,319 $ 639
Jul 1, 2025 $ 0.000763
+24.56%
$ 135,024 $ 433
Jun 30, 2025 $ 0.000612
+13.77%
$ 122,471 $ 573
Jun 21, 2025 $ 0.000289
+4.88%
$ -- $ 12
Jun 20, 2025 $ 0.00027
-18.48%
$ 54,051 $ 25
Jun 19, 2025 $ 0.000332
+16.45%
$ 66,337 $ 19
Jun 18, 2025 $ 0.000292
-1.16%
$ 58,323 $ 23
Jun 17, 2025 $ 0.000302
+5.15%
$ 60,446 $ 33
Jun 16, 2025 $ 0.00029
-8.88%
$ 57,943 $ 61
Jun 15, 2025 $ 0.000319
-0.56%
$ 63,855 $ 63
Jun 14, 2025 $ 0.000317
+25.27%
$ 63,438 $ 35
Jun 13, 2025 $ 0.000262
-23.74%
$ 52,348 $ 84
Jun 12, 2025 $ 0.000343
-11.51%
$ 68,641 $ 242
Jun 11, 2025 $ 0.000443
-8.89%
$ -- $ 628
Download