KNN Token Historical Data

KNN
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0156
-7.31%
$ -- $ 2
May 4 $ 0.0169
+2.77%
$ 168,868 $ 17
Apr 27 $ 0.0168
-5.98%
$ 164,517 $ 55
Apr 20 $ 0.0159
+15.29%
$ 158,615 $ 4,536
Apr 13 $ 0.0157
+14.26%
$ 156,479 $ 2,255
Apr 6 $ 0.0138
-1.10%
$ 137,746 $ 614
Mar 30 $ 0.0142
+0.78%
$ 139,241 $ 69
Mar 16 $ 0.0141
+0.00%
$ -- $ 1
Mar 9 $ 0.0141
+0.00%
$ 140,697 $ 3
Mar 2 $ 0.0144
-15.67%
$ -- $ 480
Feb 23 $ 0.0227
+36.95%
$ 226,852 $ 1,204
Feb 9 $ 0.0153
-9.50%
$ -- $ 296
Feb 2 $ 0.017
-0.43%
$ 169,356 $ 589
Jan 26 $ 0.0228
+37.44%
$ 227,528 $ 463
Jan 19 $ 0.0164
-2.10%
$ 165,961 $ 23
Jan 12 $ 0.013
-24.53%
$ 132,159 $ 82
Jan 5 $ 0.0123
-2.01%
$ 177,966 $ 97
Dec 29 $ 0.012
-21.73%
$ 125,388 $ 192
Dec 22 $ 0.018
-4.02%
$ 153,138 $ 786
Dec 15 $ 0.0167
+0.58%
$ -- $ 0
Dec 8 $ 0.0157
-14.69%
$ 166,061 $ 106
Nov 17 $ 0.0185
+17.77%
$ -- $ 23
Nov 10 $ 0.0208
-0.26%
$ -- $ 76
Nov 3 $ 0.0165
+0.00%
$ 208,161 $ 476
Oct 27 $ 0.0191
+2.23%
$ -- $ 332
Oct 20 $ 0.019
-0.14%
$ -- $ 1
Oct 13 $ 0.0214
-0.68%
$ -- $ 0
Oct 6 $ 0.0215
-1.75%
$ 215,377 $ 163
Sep 29 $ 0.0224
+12.70%
$ 219,163 $ 716
Sep 22 $ 0.0189
-8.40%
$ 199,132 $ 871
Sep 15 $ 0.0245
-0.07%
$ -- $ 7
Sep 8 $ 0.0235
-13.04%
$ 245,211 $ 1,526
Sep 1 $ 0.0243
-16.95%
$ 270,710 $ 62
Aug 25 $ 0.0289
+11.87%
$ 292,688 $ 88
Aug 18 $ 0.0258
-0.40%
$ 258,198 $ 55
Aug 11 $ 0.0259
-17.78%
$ 259,216 $ 209
Aug 4 $ 0.0301
+4.30%
$ -- $ 35
Jul 28 $ 0.0289
-6.02%
$ 288,879 $ 329
Jul 21 $ 0.0305
+0.33%
$ 307,363 $ 419
Jul 14 $ 0.0295
-7.55%
$ 304,273 $ 259
Jul 7 $ 0.027
+5.24%
$ 319,315 $ 358
Jun 23 $ 0.0273
-4.76%
$ -- $ 41
Jun 16 $ 0.029
-15.32%
$ 287,232 $ 368
Jun 9 $ 0.0325
-4.84%
$ 342,719 $ 48
Jun 2 $ 0.0324
-2.20%
$ 341,763 $ 745
May 26 $ 0.0332
-1.45%
$ 331,611 $ 176
May 19 $ 0.032
-1.60%
$ 336,480 $ 58
Download