KNN Token Historical Data

KNN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
+0.00%
$ 153,965 $ 3
Yesterday $ 0.012
-0.21%
$ 120,026 $ 4
Jun 22, 2026 $ 0.0158
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0158
+0.00%
$ 158,376 $ 9
Jun 14, 2026 $ 0.016
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.016
+0.00%
$ 160,031 $ 0
Jun 6, 2026 $ 0.0159
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0159
+14.55%
$ 158,543 $ 0
Jun 4, 2026 $ 0.0166
+0.29%
$ 165,870 $ 3
Jun 3, 2026 $ 0.0165
-2.30%
$ 165,374 $ 3
Jun 2, 2026 $ 0.0139
-2.65%
$ 139,455 $ 4
May 26, 2026 $ 0.0122
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0122
-5.96%
$ 121,520 $ 3
May 24, 2026 $ 0.0129
-7.14%
$ 129,112 $ 1
May 23, 2026 $ 0.0139
-1.41%
$ 139,043 $ 91
May 22, 2026 $ 0.0141
-11.53%
$ 141,030 $ 0
May 21, 2026 $ 0.0159
+0.01%
$ 159,407 $ 90
May 14, 2026 $ 0.0156
+0.32%
$ -- $ 0
May 13, 2026 $ 0.0156
-7.80%
$ 155,977 $ 3
May 12, 2026 $ 0.0169
+5.77%
$ 168,973 $ 2
May 11, 2026 $ 0.016
-5.37%
$ 159,746 $ 19
May 10, 2026 $ 0.0169
+0.00%
$ 168,868 $ 4
May 9, 2026 $ 0.0169
+6.41%
$ 168,868 $ 10
May 8, 2026 $ 0.0169
+0.63%
$ 169,071 $ 0
May 7, 2026 $ 0.0168
+4.38%
$ 168,015 $ 1
May 6, 2026 $ 0.0161
-0.21%
$ 160,960 $ 128
May 5, 2026 $ 0.0161
-0.70%
$ 161,323 $ 12
May 4, 2026 $ 0.0162
-1.15%
$ 162,442 $ 43
May 3, 2026 $ 0.0165
-12.37%
$ 164,517 $ 432
May 2, 2026 $ 0.0168
+5.22%
$ 167,545 $ 1,204
May 1, 2026 $ 0.0162
+0.81%
$ 162,234 $ 1,133
Apr 30, 2026 $ 0.0147
+5.29%
$ 146,849 $ 404
Apr 29, 2026 $ 0.0175
-3.01%
$ 174,772 $ 1,094
Apr 28, 2026 $ 0.018
+0.11%
$ 180,137 $ 679
Apr 27, 2026 $ 0.0163
-8.56%
$ 162,958 $ 432
Apr 26, 2026 $ 0.0159
+0.00%
$ 158,615 $ 560
Apr 25, 2026 $ 0.0159
+6.18%
$ 158,615 $ 432
Apr 24, 2026 $ 0.0149
+2.98%
$ 149,379 $ 608
Apr 23, 2026 $ 0.0145
-2.91%
$ 145,057 $ 635
Apr 22, 2026 $ 0.0142
-19.69%
$ 142,462 $ 906
Apr 21, 2026 $ 0.0178
-19.47%
$ 178,029 $ 1,100
Apr 20, 2026 $ 0.0143
+4.18%
$ 143,327 $ 855
Apr 19, 2026 $ 0.0156
-0.59%
$ 156,479 $ 872
Apr 18, 2026 $ 0.0157
-0.15%
$ 157,404 $ 104
Apr 17, 2026 $ 0.0158
-1.64%
$ 157,646 $ 8
Apr 16, 2026 $ 0.016
+0.30%
$ 160,269 $ 275
Apr 15, 2026 $ 0.016
+53.15%
$ 159,785 $ 44
Apr 14, 2026 $ 0.0118
-18.02%
$ 118,128 $ 582
Apr 13, 2026 $ 0.0138
+0.24%
$ 138,086 $ 1,242
Apr 12, 2026 $ 0.0138
+0.00%
$ 137,746 $ 1,731
Download