KNN Token Historical Data

KNN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0137
-0.10%
$ 137,267 $ 302
Apr 20, 6 AM $ 0.0137
-0.01%
$ 137,494 $ 261
Apr 20, 5 AM $ 0.0137
+0.00%
$ 137,426 $ 261
Apr 20, 4 AM $ 0.0138
+0.04%
$ 137,519 $ 262
Apr 20, 3 AM $ 0.0138
-0.04%
$ 137,538 $ 438
Apr 20, 2 AM $ 0.0138
+0.01%
$ 137,535 $ 443
Apr 20, 1 AM $ 0.0138
+0.04%
$ 137,626 $ 443
Apr 19, 6 PM $ 0.0156
+8.22%
$ 156,479 $ 872
Apr 19, 5 PM $ 0.0145
+0.00%
$ 144,593 $ 805
Apr 19, 3 PM $ 0.0139
+0.00%
$ 138,568 $ 586
Apr 19, 2 PM $ 0.0139
+0.00%
$ 138,568 $ 650
Apr 19, 12 PM $ 0.0151
+0.00%
$ 150,617 $ 569
Apr 19, 11 AM $ 0.0151
+0.00%
$ 150,617 $ 575
Apr 19, 10 AM $ 0.0151
+0.00%
$ 150,617 $ 575
Apr 19, 9 AM $ 0.0151
+0.00%
$ 150,617 $ 575
Apr 19, 8 AM $ 0.0151
+0.00%
$ 150,617 $ 575
Apr 19, 7 AM $ 0.0151
+0.00%
$ 150,617 $ 575
Apr 19, 6 AM $ 0.0151
+0.00%
$ 150,617 $ 575
Apr 19, 5 AM $ 0.0151
+4.90%
$ 150,617 $ 575
Apr 19, 3 AM $ 0.0151
+0.00%
$ 150,617 $ 381
Apr 19, 2 AM $ 0.0151
+0.00%
$ 150,617 $ 377
Apr 19, 1 AM $ 0.0151
+0.00%
$ 150,617 $ 377
Apr 19, 12 AM $ 0.0151
-4.31%
$ 150,617 $ 337
Apr 18, 11 PM $ 0.0157
+0.00%
$ 157,404 $ 104
Apr 18, 7 PM $ 0.0158
+0.00%
$ 157,605 $ 1
Apr 18, 6 PM $ 0.0158
+0.00%
$ 157,605 $ 1
Apr 18, 5 PM $ 0.0158
+0.00%
$ 157,605 $ 1
Apr 18, 4 PM $ 0.0158
+0.00%
$ 157,605 $ 1
Apr 18, 3 PM $ 0.0158
+0.00%
$ 157,605 $ 1
Apr 18, 2 PM $ 0.0158
+0.00%
$ 157,605 $ 6
Apr 18, 1 PM $ 0.0158
+0.00%
$ 157,605 $ 6
Apr 18, 12 PM $ 0.0158
+0.00%
$ 157,605 $ 6
Apr 18, 11 AM $ 0.0158
+0.00%
$ 157,605 $ 6
Apr 18, 10 AM $ 0.0158
+0.00%
$ 157,605 $ 6
Apr 18, 9 AM $ 0.0158
+0.00%
$ 157,605 $ 8
Apr 18, 8 AM $ 0.0158
+0.00%
$ 157,605 $ 9
Apr 18, 7 AM $ 0.0158
+0.00%
$ 157,605 $ 9
Apr 18, 6 AM $ 0.0158
+0.00%
$ 157,605 $ 9
Apr 18, 5 AM $ 0.0158
-0.03%
$ 157,605 $ 9
Apr 18, 4 AM $ 0.0158
+0.00%
$ 157,646 $ 9
Apr 18, 3 AM $ 0.0158
+0.00%
$ 157,646 $ 9
Apr 18, 2 AM $ 0.0158
+0.00%
$ 157,646 $ 9
Apr 18, 1 AM $ 0.0158
+0.00%
$ 157,646 $ 9
Apr 18, 12 AM $ 0.0158
+0.00%
$ 157,646 $ 9
Apr 17, 11 PM $ 0.0158
+0.00%
$ 157,646 $ 8
Apr 17, 10 PM $ 0.0158
+0.00%
$ 157,646 $ 8
Apr 17, 9 PM $ 0.0158
+0.00%
$ 157,675 $ 8
Apr 17, 8 PM $ 0.0158
+0.05%
$ 157,675 $ 8
Apr 17, 7 PM $ 0.0158
+0.16%
$ 157,548 $ 8
Apr 17, 6 PM $ 0.0157
-0.01%
$ 157,343 $ 8