KNN Token Historical Data

KNN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0157
-0.01%
$ 157,343 $ 8
Apr 17, 5 PM $ 0.0157
-0.10%
$ 157,349 $ 8
Apr 17, 3 PM $ 0.016
-0.32%
$ 160,382 $ 243
Apr 17, 2 PM $ 0.0161
+0.11%
$ 161,261 $ 244
Apr 17, 1 PM $ 0.0161
+0.00%
$ 161,235 $ 244
Apr 17, 12 PM $ 0.0161
+0.62%
$ 161,157 $ 278
Apr 17, 11 AM $ 0.016
+0.00%
$ 160,195 $ 277
Apr 17, 10 AM $ 0.016
+0.00%
$ 160,202 $ 277
Apr 17, 9 AM $ 0.016
+0.00%
$ 160,186 $ 274
Apr 17, 8 AM $ 0.016
+0.00%
$ 160,163 $ 274
Apr 17, 7 AM $ 0.016
-0.01%
$ 160,189 $ 274
Apr 17, 6 AM $ 0.016
+0.01%
$ 160,183 $ 274
Apr 17, 5 AM $ 0.016
+0.00%
$ 160,263 $ 274
Apr 17, 4 AM $ 0.016
+0.00%
$ 160,266 $ 274
Apr 17, 3 AM $ 0.016
+0.00%
$ 160,266 $ 274
Apr 17, 2 AM $ 0.016
+0.00%
$ 160,266 $ 274
Apr 17, 1 AM $ 0.016
+0.00%
$ 160,263 $ 274
Apr 17, 12 AM $ 0.016
-0.02%
$ 160,244 $ 274
Apr 16, 11 PM $ 0.016
+0.00%
$ 160,269 $ 275
Apr 16, 5 PM $ 0.012
+0.00%
$ 119,921 $ 32
Apr 16, 4 PM $ 0.012
+0.08%
$ 119,974 $ 32
Apr 16, 3 PM $ 0.012
-0.06%
$ 119,782 $ 34
Apr 16, 2 PM $ 0.012
-0.22%
$ 119,930 $ 34
Apr 16, 1 PM $ 0.012
-0.05%
$ 120,233 $ 34
Apr 16, 12 PM $ 0.0114
-0.06%
$ 114,121 $ 9
Apr 16, 11 AM $ 0.0114
+0.00%
$ 114,192 $ 22
Apr 16, 10 AM $ 0.0114
-0.02%
$ 114,176 $ 22
Apr 16, 9 AM $ 0.0114
+0.01%
$ 114,194 $ 22
Apr 16, 8 AM $ 0.0114
+0.01%
$ 114,194 $ 22
Apr 16, 7 AM $ 0.0114
+0.05%
$ 114,185 $ 22
Apr 16, 6 AM $ 0.0114
+0.02%
$ 114,187 $ 22
Apr 16, 12 AM $ 0.016
+0.00%
$ 159,795 $ 41
Apr 15, 11 PM $ 0.016
-0.02%
$ 159,785 $ 44
Apr 15, 10 PM $ 0.016
+0.00%
$ 159,885 $ 44
Apr 15, 9 PM $ 0.016
+0.02%
$ 159,869 $ 235
Apr 15, 8 PM $ 0.016
-0.06%
$ 159,805 $ 235
Apr 15, 7 PM $ 0.016
+0.06%
$ 159,885 $ 235
Apr 15, 6 PM $ 0.016
+0.00%
$ 159,791 $ 235
Apr 15, 12 PM $ 0.011
+2.61%
$ 110,322 $ 145
Apr 15, 11 AM $ 0.0108
+0.03%
$ 107,557 $ 142
Apr 15, 10 AM $ 0.0108
-0.02%
$ 107,527 $ 142
Apr 15, 9 AM $ 0.0108
+0.02%
$ 107,533 $ 142
Apr 15, 8 AM $ 0.0108
-0.01%
$ 107,531 $ 142
Apr 15, 7 AM $ 0.0108
+0.00%
$ 107,542 $ 142
Apr 15, 6 AM $ 0.0108
-0.01%
$ 107,545 $ 175
Apr 15, 5 AM $ 0.0108
-0.01%
$ 107,533 $ 227
Apr 15, 4 AM $ 0.0104
+0.00%
$ 104,333 $ 227
Apr 14, 10 PM $ 0.0118
+0.00%
$ 118,128 $ 582
Apr 14, 9 PM $ 0.0118
+0.02%
$ 117,654 $ 513
Apr 14, 8 PM $ 0.0118
-0.05%
$ 117,574 $ 615