KNN Token Historical Data

KNN Page 11
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.0154
+0.00%
$154,340 $9
Jul 4, 2 AM $0.0154
+0.00%
$154,340 $9
Jul 4, 1 AM $0.0154
+0.00%
$154,340 $9
Jul 4, 12 AM $0.0154
+0.00%
$154,340 $9
Jul 3, 11 PM $0.0154
+0.00%
$154,340 $9
Jul 3, 10 PM $0.0154
+0.00%
$154,340 $9
Jul 3, 9 PM $0.0154
+0.30%
$154,340 $9
Jul 3, 8 PM $0.0154
-0.01%
$153,861 $9
Jul 3, 7 PM $0.0154
-0.03%
$153,840 $9
Jul 3, 6 PM $0.0154
-0.03%
$153,861 $9
Jul 3, 5 PM $0.0154
-0.03%
$153,908 $9
Jul 3, 4 PM $0.0154
+0.02%
$153,908 $9
Jul 3, 3 PM $0.0154
+0.16%
$153,906 $9
Jul 3, 2 PM $0.0154
+0.18%
$153,648 $9
Jul 3, 1 PM $0.0153
-0.06%
$153,406 $9
Jul 3, 12 PM $0.0154
+0.00%
$153,897 $9
Jul 3, 11 AM $0.0153
+0.00%
$153,296 $6
Jul 3, 10 AM $0.0153
+0.00%
$153,291 $6
Jul 3, 3 AM $0.0121
-0.04%
$121,129 $5
Jul 3, 2 AM $0.0121
+0.00%
$121,178 $5
Jul 3, 1 AM $0.0121
-0.01%
$121,179 $5
Jul 3, 12 AM $0.0121
-0.01%
$121,188 $5
Jul 2, 11 PM $0.0121
+0.01%
$121,190 $5
Jul 2, 10 PM $0.0121
+0.00%
$121,183 $5
Jul 2, 9 PM $0.0121
-0.05%
$121,178 $5
Jul 2, 8 PM $0.0121
+0.07%
$121,190 $5
Jul 2, 7 PM $0.0121
-0.10%
$121,151 $5
Jul 2, 6 PM $0.0121
+0.08%
$121,132 $5
Jul 2, 5 PM $0.0121
+0.02%
$121,093 $5
Jul 2, 11 AM $0.0153
+0.00%
$153,379 $0
Jul 2, 10 AM $0.0153
+0.01%
$153,379 $0
Jul 2, 9 AM $0.0153
+0.04%
$153,376 $0
Jul 2, 8 AM $0.0153
+0.07%
$153,396 $0
Jul 2, 7 AM $0.0153
+0.01%
$153,270 $0
Jul 2, 6 AM $0.0153
+0.29%
$153,252 $0
Jul 2, 5 AM $0.0153
+0.00%
$152,812 $0
Jul 2, 4 AM $0.0153
-0.01%
$152,806 $0
Jul 2, 3 AM $0.0153
+0.00%
$152,806 $0
Jul 2, 2 AM $0.0153
+0.01%
$152,803 $0
Jul 2, 1 AM $0.0153
+0.00%
$152,800 $0
Jul 2, 12 AM $0.0153
+0.00%
$152,809 $0
Jul 1, 11 PM $0.0153
+0.00%
$152,812 $0
Jul 1, 10 PM $0.0153
-0.01%
$152,847 $0
Jul 1, 9 PM $0.0153
+0.04%
$152,797 $0
Jul 1, 8 PM $0.0153
+0.00%
$152,730 $0
Jul 1, 1 PM $0.0122
-0.03%
$121,523 $1
Jul 1, 12 PM $0.0122
-0.61%
$121,878 $0
Jul 1, 11 AM $0.0123
-0.01%
$122,629 $0
Jul 1, 10 AM $0.0123
+0.01%
$122,665 $0
Jul 1, 9 AM $0.0123
-0.01%
$122,622 $0