KNN Token Historical Data

KNN Page 12
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.0123
-0.01%
$122,622 $0
Jul 1, 8 AM $0.0123
+0.00%
$122,670 $0
Jul 1, 7 AM $0.0123
+0.02%
$122,677 $0
Jul 1, 6 AM $0.0123
+0.31%
$122,663 $0
Jul 1, 5 AM $0.0122
+0.00%
$122,281 $0
Jul 1, 4 AM $0.0122
+0.00%
$122,281 $0
Jul 1, 3 AM $0.0122
+0.02%
$122,262 $0
Jul 1, 2 AM $0.0122
+0.01%
$122,281 $0
Jul 1, 1 AM $0.0122
-0.01%
$122,269 $0
Jul 1, 12 AM $0.0122
+0.00%
$122,288 $0
Jun 30, 5 PM $0.0154
+0.06%
$153,965 $3
Jun 30, 4 PM $0.0154
+0.11%
$153,983 $3
Jun 30, 3 PM $0.0154
+0.07%
$153,760 $3
Jun 30, 2 PM $0.0154
+0.17%
$153,745 $5
Jun 30, 1 PM $0.0154
+0.30%
$153,503 $5
Jun 30, 12 PM $0.0154
-0.40%
$153,615 $5
Jun 30, 11 AM $0.0154
+0.02%
$154,269 $5
Jun 30, 10 AM $0.0154
+0.00%
$154,233 $7
Jun 30, 9 AM $0.0154
+0.02%
$154,230 $7
Jun 30, 8 AM $0.0154
-0.06%
$154,200 $7
Jun 30, 7 AM $0.0154
-0.02%
$154,206 $7
Jun 30, 6 AM $0.0154
+0.29%
$154,245 $7
Jun 30, 5 AM $0.0154
-0.01%
$153,787 $7
Jun 30, 4 AM $0.0154
+0.00%
$153,799 $7
Jun 30, 3 AM $0.0154
-0.01%
$153,775 $7
Jun 30, 2 AM $0.0154
+0.01%
$153,790 $7
Jun 29, 7 PM $0.012
+0.07%
$120,026 $4
Jun 29, 6 PM $0.012
+0.22%
$119,943 $4
Jun 29, 5 PM $0.012
+0.00%
$119,677 $4
Jun 29, 4 PM $0.012
-0.19%
$119,677 $4
Jun 29, 3 PM $0.012
+0.00%
$119,908 $4
Jun 29, 2 PM $0.012
+0.04%
$119,908 $3
Jun 29, 1 PM $0.012
-0.05%
$119,860 $3
Jun 29, 12 PM $0.012
+0.05%
$120,340 $3
Jun 22, 5 AM $0.0158
+0.00%
$158,376 $0
Jun 22, 4 AM $0.0158
+0.00%
$158,376 $0
Jun 22, 3 AM $0.0158
+0.00%
$158,376 $0
Jun 22, 2 AM $0.0158
+0.00%
$158,376 $0
Jun 22, 1 AM $0.0158
+0.00%
$158,376 $0
Jun 22, 12 AM $0.0158
+0.00%
$158,376 $9
Jun 21, 11 PM $0.0158
+0.00%
$158,376 $9
Jun 21, 10 PM $0.0158
+0.00%
$158,376 $9
Jun 21, 9 PM $0.0158
+0.00%
$158,376 $9
Jun 14, 2 PM $0.016
+0.00%
$160,031 $0
Jun 14, 1 PM $0.016
+0.00%
$160,031 $0
Jun 14, 12 PM $0.016
+0.00%
$160,031 $0
Jun 14, 11 AM $0.016
+0.00%
$160,031 $0
Jun 14, 10 AM $0.016
+0.00%
$160,031 $0
Jun 14, 9 AM $0.016
+0.00%
$160,031 $0
Jun 14, 8 AM $0.016
+0.00%
$160,031 $0