KNN Token Historical Data

KNN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0118
-0.05%
$ 117,574 $ 615
Apr 14, 7 PM $ 0.0118
+0.07%
$ 117,664 $ 615
Apr 14, 6 PM $ 0.0118
-0.15%
$ 117,542 $ 720
Apr 14, 5 PM $ 0.0118
-0.27%
$ 117,784 $ 721
Apr 14, 4 PM $ 0.0118
-0.15%
$ 118,069 $ 723
Apr 14, 3 PM $ 0.0118
+0.04%
$ 118,349 $ 801
Apr 14, 2 PM $ 0.0118
-0.13%
$ 118,252 $ 809
Apr 14, 7 AM $ 0.0144
+0.00%
$ 144,193 $ 1,420
Apr 14, 3 AM $ 0.0144
+0.00%
$ 144,107 $ 1,391
Apr 14, 2 AM $ 0.0144
+0.01%
$ 144,104 $ 1,391
Apr 13, 11 PM $ 0.0138
-0.02%
$ 138,086 $ 1,242
Apr 13, 10 PM $ 0.0138
+0.01%
$ 138,109 $ 1,251
Apr 13, 9 PM $ 0.0138
-1.44%
$ 138,097 $ 1,535
Apr 13, 5 PM $ 0.0138
+0.00%
$ 137,824 $ 1,527
Apr 13, 4 PM $ 0.0137
+0.00%
$ 137,498 $ 1,527
Apr 13, 3 PM $ 0.0137
+0.00%
$ 137,199 $ 1,660
Apr 13, 2 PM $ 0.0137
+0.16%
$ 137,242 $ 1,660
Apr 13, 10 AM $ 0.0137
-0.04%
$ 136,891 $ 1,733
Apr 13, 9 AM $ 0.0137
-0.11%
$ 137,174 $ 1,973
Apr 13, 8 AM $ 0.0137
-0.02%
$ 137,390 $ 1,978
Apr 13, 7 AM $ 0.0138
-0.10%
$ 137,733 $ 1,731
Apr 13, 6 AM $ 0.0138
+0.01%
$ 137,939 $ 1,754
Apr 13, 5 AM $ 0.0138
-0.02%
$ 137,950 $ 1,876
Apr 13, 4 AM $ 0.0138
-0.02%
$ 137,918 $ 1,877
Apr 13, 1 AM $ 0.0138
+0.04%
$ 137,813 $ 1,777
Apr 12, 11 PM $ 0.0138
+0.00%
$ 137,746 $ 1,731
Apr 12, 10 PM $ 0.0138
+0.00%
$ 137,747 $ 1,731
Apr 12, 9 PM $ 0.0138
+0.00%
$ 137,747 $ 1,447
Apr 12, 8 PM $ 0.0138
+0.00%
$ 137,747 $ 1,447
Apr 12, 7 PM $ 0.0138
+0.00%
$ 137,747 $ 1,447
Apr 12, 6 PM $ 0.0138
+0.00%
$ 137,747 $ 1,487
Apr 12, 5 PM $ 0.0138
+0.00%
$ 137,747 $ 1,347
Apr 12, 4 PM $ 0.0138
+0.00%
$ 137,746 $ 1,348
Apr 12, 3 PM $ 0.0138
+0.00%
$ 137,746 $ 1,128
Apr 12, 2 PM $ 0.0138
+0.00%
$ 137,746 $ 1,249
Apr 12, 1 PM $ 0.0138
+0.00%
$ 137,746 $ 1,249
Apr 12, 12 PM $ 0.0138
+0.00%
$ 137,746 $ 1,001
Apr 12, 11 AM $ 0.0138
+0.00%
$ 137,746 $ 1,001
Apr 12, 10 AM $ 0.0138
+0.00%
$ 137,746 $ 1,001
Apr 12, 9 AM $ 0.0138
+0.00%
$ 137,746 $ 764
Apr 12, 8 AM $ 0.0138
+0.00%
$ 137,746 $ 784
Apr 12, 7 AM $ 0.0138
+0.00%
$ 137,746 $ 784
Apr 12, 6 AM $ 0.0138
+0.00%
$ 137,746 $ 644
Apr 12, 5 AM $ 0.0138
+0.00%
$ 137,746 $ 644
Apr 12, 4 AM $ 0.0138
+0.00%
$ 137,746 $ 644
Apr 12, 3 AM $ 0.0138
+0.00%
$ 137,746 $ 644
Apr 12, 2 AM $ 0.0138
+0.00%
$ 137,746 $ 644
Apr 12, 1 AM $ 0.0138
+0.00%
$ 137,746 $ 626
Apr 12, 12 AM $ 0.0138
+0.00%
$ 137,746 $ 680
Apr 11, 11 PM $ 0.0138
+0.00%
$ 137,746 $ 483